GOOGL - Options Database

GOOGL

ALPHABET INC A

$342.48 -0.42%

(9/28 14:00) ◀

Monday, September 28, 2026 (3:00pm)

▶ (9/28 15:11)

◀ 9/28 15:00 ▶

Option Volume

Detail

ℹ

Current (09/28 3:00pm) 460,632

Calls: 347,579 (75%)

Puts: 113,053 (25%)

Prior (09/25) 431,281

Calls: 317,262 (74%)

Puts: 114,019 (26%)

Current vs Prior +6.81%

Calls: +9.56% (Calls)

Puts: -0.85% (Puts)

Prior 7-Day Total 4,415,810

Calls: 3,173,759 (72%)

Puts: 1,242,051 (28%)

Prior 7-Day Average 630,830

Calls: 453,394 (72%)

Puts: 177,435 (28%)

Current vs Prior 7-Day Avg -26.98%

Calls: -23.34%

Puts: -36.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 3:00pm) $208.02M

Calls: $172.66M (83%)

Puts: $35.36M (17%)

Prior (09/25) $138.62M

Calls: $102.81M (74%)

Puts: $35.81M (26%)

Current vs Prior +50.06%

Calls: +67.94%

Puts: -1.27%

Prior 7-Day Total $2.10B

Calls: $1.48B (71%)

Puts: $616.77M (29%)

Prior 7-Day Average $299.63M

Calls: $211.52M (71%)

Puts: $88.11M (29%)

Current vs Prior 7-Day Avg -30.57%

Calls: -18.37%

Puts: -59.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 3:00pm) 0.33

Prior (09/25) 0.36

Current vs Prior -9.50%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -14.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 3:00pm) 3,410,778

Calls: 2,064,464 (61%)

Puts: 1,346,314 (39%)

Prior (09/25) 3,508,967

Calls: 2,125,912 (61%)

Puts: 1,383,055 (39%)

Current vs Prior -2.80%

Prior 7-Day Total 24,061,692

Calls: 14,634,289 (61%)

Puts: 9,427,403 (39%)

Prior 7-Day Average 3,437,384

Calls: 2,090,612 (61%)

Puts: 1,346,771 (39%)

Current vs Prior 7-Day Avg -0.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.90% | 2.39%3.21% | 4.60%5.63% | 11.42%

Prior 1.90% | 2.87%0.75% | 3.53%5.99% | 11.72%

Current vs Prior -52.48% | -16.86%+326.88% | +30.39%-6.06% | -2.57%

Prior 7-Day Avg 2.02% | 2.89%2.01% | 4.03%4.18% | 9.96%

Current vs 7-Day Avg -55.44% | -17.27%+60.20% | +14.08%+34.52% | +14.68%

Prior 7-Day Eod 1.90% | 2.87%0.75% | 3.53%5.99% | 11.72%

Current vs 7-Day Eod -52.48% | -16.86%+326.88% | +30.39%-6.06% | -2.57%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.64% | 8.11%

Calls: 12.20% | 7.25%

Puts: 9.09% | 8.96%

Prior 10.00% | 9.70%

Calls: 7.51% | 5.94%

Puts: 12.50% | 13.46%

Current vs Prior +6.40% | -16.39%

Prior 7-Day Avg 7.01% | 11.26%

Calls: 5.60% | 11.43%

Puts: 8.43% | 11.09%

Current vs 7-Day Avg +51.75% | -27.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($172.66M) vs puts ($35.36M). Elevated premium activity with dollar volume up 50% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (347,579 calls vs 113,053 puts). Call-heavy open interest (2,064,464 calls vs 1,346,314 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 6.0%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	5.20	5.30	$5.25	1.9%	280	0.41	291
$350.00	Oct 16	6.15	6.30	$6.23	2.4%	1.8K	0.39	9.5K
$275.00	Sep 28	66.50	68.20	$67.35	2.5%	16	1.00	--
$355.00	Oct 2	1.13	1.16	$1.15	2.6%	2.7K	0.17	7.6K
$342.50	Oct 9	7.35	7.55	$7.45	2.7%	371	0.51	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Sep 28	54.70	55.60	$55.15	1.6%	2	1.00	--
$400.00	Sep 28	57.05	58.30	$57.68	2.2%	7	1.00	--
$395.00	Sep 28	52.10	53.30	$52.70	2.3%	2	1.00	--
$405.00	Sep 28	62.15	63.75	$62.95	2.5%	6	1.00	--
$365.00	Oct 30	27.55	28.35	$27.95	2.9%	10	0.70	43

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.52, cheapest $0.51)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 28	0.48	0.53	$0.51	9.8%	32.0K	0.48	1.3K
$360.00	Sep 30	0.17	0.18	$0.18	5.6%	706	0.04	1.4K
$365.00	Sep 30	0.09	0.10	$0.10	10.0%	704	0.02	1.7K
$362.50	Sep 30	0.12	0.13	$0.13	7.7%	84	0.03	225
$355.00	Sep 30	0.37	0.40	$0.39	7.7%	1.9K	0.09	701

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 28	0.53	0.58	$0.55	9.1%	17.5K	0.52	779
$325.00	Sep 30	0.13	0.15	$0.14	14.3%	372	0.04	667
$327.50	Sep 30	0.19	0.21	$0.20	10.0%	352	0.05	300
$322.50	Sep 30	0.09	0.10	$0.10	10.0%	157	0.02	499
$330.00	Sep 30	0.31	0.34	$0.33	9.1%	2.3K	0.08	720

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 28	66.50	68.20	$67.35	2.5%	16	1.00	--
$280.00	Sep 28	61.50	63.30	$62.40	2.9%	17	1.00	--
$285.00	Sep 28	56.50	58.95	$57.73	4.2%	7	1.00	--
$290.00	Sep 28	51.50	53.15	$52.33	3.2%	7	1.00	--
$295.00	Sep 28	46.50	48.25	$47.38	3.7%	5	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 30	20.95	24.40	$22.67	15.2%	--	1.00	15
$367.50	Sep 30	23.45	26.75	$25.10	13.1%	--	1.00	10
$375.00	Oct 2	31.60	33.80	$32.70	6.7%	--	1.00	19
$400.00	Oct 16	55.70	59.25	$57.48	6.2%	--	1.00	2.7K
$392.50	Sep 28	49.60	51.75	$50.68	4.2%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 299.6K, top 32.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 28	0.48	0.53	$0.51	9.8%	32.0K	0.48	1.3K
$345.00	Sep 28	0.03	0.04	$0.04	25.0%	22.5K	0.05	1.7K
$350.00	Oct 2	2.11	2.17	$2.14	2.8%	20.0K	0.28	17.6K
$360.00	Oct 5	0.85	0.91	$0.88	6.8%	12.4K	0.12	437
$340.00	Sep 28	2.38	2.69	$2.54	12.2%	9.7K	0.95	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 28	0.03	0.04	$0.04	25.0%	17.6K	0.05	1.1K
$342.50	Sep 28	0.53	0.58	$0.55	9.1%	17.5K	0.52	779
$337.50	Sep 28	0.00	0.01	$0.01	100.0%	7.3K	0.01	1.8K
$340.00	Sep 30	2.20	2.32	$2.26	5.3%	6.5K	0.38	876
$337.50	Sep 30	1.45	1.50	$1.48	3.4%	3.1K	0.28	791

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.0%, max 19.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 28	Oct 16	33.8%	28.4%	19.0%	32.2K	1.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 28	Oct 16	33.8%	28.4%	19.0%	17.6K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 0.54, avg 7.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$335.00	Nov 6	$9.73	$5.27	$9.73	75%	0.54	$329.73
$335.00	$340.00	Oct 12	$2.70	$2.30	$2.70	68%	0.85	$337.70
$355.00	$360.00	Oct 23	$1.15	$3.85	$1.15	34%	3.35	$356.15
$345.00	$350.00	Oct 30	$2.09	$2.91	$2.09	50%	1.39	$347.09
$330.00	$335.00	Oct 30	$2.96	$2.04	$2.96	66%	0.69	$332.96

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Oct 9	$1.15	$1.35	$1.15	64%	1.17	$348.85
$355.00	$350.00	Oct 12	$3.25	$1.75	$3.25	73%	0.54	$351.75
$352.50	$350.00	Oct 5	$1.65	$0.85	$1.65	75%	0.52	$350.85
$350.00	$347.50	Oct 5	$1.52	$0.98	$1.52	69%	0.64	$348.48
$357.50	$355.00	Oct 16	$1.65	$0.85	$1.65	72%	0.52	$355.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 1.00, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Oct 23	$2.03	$2.03	$2.97	59%	0.68	$352.03
$342.50	$345.00	Sep 28	$0.47	$0.47	$2.03	52%	0.23	$342.97
$370.00	$380.00	Oct 7	$0.37	$0.37	$9.63	93%	0.04	$370.37
$370.00	$372.50	Oct 5	$0.12	$0.12	$2.38	95%	0.05	$370.12
$352.50	$355.00	Oct 5	$0.55	$0.55	$1.95	75%	0.28	$353.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 23	$2.50	$2.50	$2.50	55%	1.00	$337.50
$300.00	$295.00	Sep 28	$0.23	$0.23	$4.77	97%	0.05	$299.77
$335.00	$330.00	Oct 30	$2.00	$2.00	$3.00	61%	0.67	$333.00
$335.00	$330.00	Nov 6	$2.03	$2.03	$2.97	60%	0.68	$332.97
$330.00	$325.00	Nov 6	$1.77	$1.77	$3.23	65%	0.55	$328.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.86, cheapest $2.80)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Sep 28	Sep 30	$2.92	33.8%	32.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Sep 28	Sep 30	$2.80	33.8%	32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.31% of stock, avg 5.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Sep 28	$0.51	$0.55	$1.06	$341.44	$343.56	0.31%
$340.00	Sep 28	$2.54	$0.04	$2.58	$337.42	$342.58	0.75%
$345.00	Sep 28	$0.04	$2.55	$2.59	$342.41	$347.59	0.76%
$337.50	Sep 28	$5.10	$0.01	$5.11	$332.39	$342.61	1.49%
$347.50	Sep 28	$0.01	$5.10	$5.11	$342.39	$352.61	1.49%
$342.50	Sep 30	$3.43	$3.35	$6.78	$335.72	$349.28	1.98%
$345.00	Sep 30	$2.32	$4.75	$7.07	$337.93	$352.07	2.06%
$340.00	Sep 30	$4.83	$2.26	$7.09	$332.91	$347.09	2.07%
$335.00	Sep 28	$7.48	$0.01	$7.49	$327.51	$342.49	2.19%
$350.00	Sep 28	$0.01	$7.55	$7.56	$342.44	$357.56	2.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.02% of stock, avg 2.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$340.00	Sep 28	$0.04	$0.04	$0.08	$339.92	$345.08
$355.00	$332.50	Sep 30	$0.39	$0.53	$0.92	$331.58	$355.92
$342.50	$340.00	Sep 28	$0.51	$0.04	$0.55	$339.45	$343.05
$352.50	$332.50	Sep 30	$0.62	$0.53	$1.15	$331.35	$353.65
$355.00	$335.00	Sep 30	$0.39	$0.91	$1.30	$333.70	$356.30
$352.50	$335.00	Sep 30	$0.62	$0.91	$1.53	$333.47	$354.03
$350.00	$332.50	Sep 30	$0.99	$0.53	$1.52	$330.98	$351.52
$350.00	$335.00	Sep 30	$0.99	$0.91	$1.90	$333.10	$351.90
$355.00	$337.50	Sep 30	$0.39	$1.48	$1.87	$335.63	$356.87
$352.50	$337.50	Sep 30	$0.62	$1.48	$2.10	$335.40	$354.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 463 found (best R:R 0.80, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
328/330	365/368	Oct 16	$1.11	$1.39	54%	0.80	$328.89	$366.11
315/318	365/368	Oct 16	$0.75	$1.75	68%	0.43	$316.75	$365.75
328/330	358/360	Oct 16	$1.33	$1.17	45%	1.14	$328.67	$358.83
315/318	358/360	Oct 16	$0.97	$1.53	59%	0.63	$316.53	$358.47
330/332	365/368	Oct 7	$0.85	$1.65	64%	0.52	$331.65	$365.85
330/332	352/355	Oct 7	$1.28	$1.22	46%	1.05	$331.22	$353.78
320/322	365/368	Oct 7	$0.45	$2.05	78%	0.22	$322.05	$365.45
320/322	352/355	Oct 7	$0.88	$1.62	61%	0.54	$321.62	$353.38
332/335	365/368	Oct 5	$0.79	$1.71	65%	0.46	$334.21	$365.79
328/330	362/365	Oct 16	$1.13	$1.37	51%	0.82	$328.87	$363.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 0.68, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 23	$0.09	$4.91	14%	54.56
$340.00	$342.50	$345.00	Sep 28	$1.56	$0.94	90%	0.60
$342.50	$345.00	$347.50	Sep 28	$0.44	$2.06	48%	4.68
$337.50	$340.00	$342.50	Sep 28	$0.53	$1.97	52%	3.72
$345.00	$350.00	$355.00	Oct 12	$0.30	$4.70	19%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Sep 28	$1.49	$1.01	89%	0.68
$337.50	$340.00	$342.50	Sep 28	$0.48	$2.02	51%	4.21
$342.50	$345.00	$347.50	Sep 28	$0.55	$1.95	47%	3.55
$355.00	$360.00	$365.00	Oct 30	$0.07	$4.93	9%	70.43
$340.00	$345.00	$350.00	Nov 6	$0.12	$4.88	10%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 344 found (best net $-0.38, 327 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$335.00	1:2	Oct 12	-$0.38	$14.62
$320.00	$330.00	1:2	Sep 30	-$2.80	$7.20
$380.00	$405.00	1:2	Oct 7	-$0.02	$24.98
$350.00	$352.50	1:2	Sep 30	-$0.25	$2.25
$347.50	$350.00	1:2	Sep 30	-$0.45	$2.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Nov 6	-$11.25	$8.75
$347.50	$345.00	1:2	Sep 28	$0.00	$2.50
$365.00	$355.00	1:2	Oct 12	-$7.27	$2.73
$330.00	$325.00	1:2	Oct 7	-$0.33	$4.67
$335.00	$332.50	1:2	Sep 30	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 3.83%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 6	$13.10	0.46	2.2%	3.83%	6.02%	25	65
$345.00	Nov 6	$15.15	0.50	0.7%	4.42%	5.16%	57	26
$355.00	Nov 6	$10.95	0.41	3.7%	3.20%	6.85%	13	6
$360.00	Nov 6	$9.35	0.36	5.1%	2.73%	7.85%	20	19
$365.00	Nov 6	$7.95	0.32	6.6%	2.32%	8.90%	54	33
$350.00	Oct 30	$11.65	0.45	2.2%	3.40%	5.60%	358	3.2K
$345.00	Oct 30	$13.70	0.50	0.7%	4.00%	4.74%	92	640
$355.00	Oct 30	$9.55	0.40	3.7%	2.79%	6.44%	150	966
$360.00	Oct 30	$8.10	0.35	5.1%	2.37%	7.48%	114	571
$370.00	Nov 6	$6.50	0.28	8.0%	1.90%	9.93%	18	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347,579

Total Puts 113,053

Put/Call Ratio 0.33

Net Difference 234,526

Prior's Put/Call Breakdown

Total Calls 317,262

Total Puts 114,019

Put/Call Ratio 0.36

Net Difference 203,243

Prior 7-Day Put/Call Summary

Total Calls 3,173,759

Total Puts 1,242,051

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card