GOOGL - Options Database

GOOGL

ALPHABET INC A

$342.67 -0.36%

(9/28 13:00) ◀

Monday, September 28, 2026 (2:00pm)

▶ (9/28 15:00)

◀ 9/28 14:00 ▶

Option Volume

Detail

ℹ

Current (09/28 2:00pm) 430,194

Calls: 329,781 (77%)

Puts: 100,413 (23%)

Prior (09/25) 391,214

Calls: 288,405 (74%)

Puts: 102,809 (26%)

Current vs Prior +9.96%

Calls: +14.35% (Calls)

Puts: -2.33% (Puts)

Prior 7-Day Total 4,415,810

Calls: 3,173,759 (72%)

Puts: 1,242,051 (28%)

Prior 7-Day Average 630,830

Calls: 453,394 (72%)

Puts: 177,435 (28%)

Current vs Prior 7-Day Avg -31.81%

Calls: -27.26%

Puts: -43.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 2:00pm) $192.84M

Calls: $163.56M (85%)

Puts: $29.28M (15%)

Prior (09/25) $124.04M

Calls: $94.78M (76%)

Puts: $29.27M (24%)

Current vs Prior +55.46%

Calls: +72.57%

Puts: +0.03%

Prior 7-Day Total $2.10B

Calls: $1.48B (71%)

Puts: $616.77M (29%)

Prior 7-Day Average $299.63M

Calls: $211.52M (71%)

Puts: $88.11M (29%)

Current vs Prior 7-Day Avg -35.64%

Calls: -22.67%

Puts: -66.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 2:00pm) 0.30

Prior (09/25) 0.36

Current vs Prior -14.58%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -20.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 2:00pm) 3,410,778

Calls: 2,064,464 (61%)

Puts: 1,346,314 (39%)

Prior (09/25) 3,508,967

Calls: 2,125,912 (61%)

Puts: 1,383,055 (39%)

Current vs Prior -2.80%

Prior 7-Day Total 24,061,692

Calls: 14,634,289 (61%)

Puts: 9,427,403 (39%)

Prior 7-Day Average 3,437,384

Calls: 2,090,612 (61%)

Puts: 1,346,771 (39%)

Current vs Prior 7-Day Avg -0.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.98% | 2.42%3.22% | 4.60%5.64% | 11.47%

Prior 1.90% | 2.87%0.75% | 3.53%5.99% | 11.72%

Current vs Prior -48.51% | -15.69%+328.19% | +30.32%-5.82% | -2.10%

Prior 7-Day Avg 2.02% | 2.89%2.01% | 4.03%4.18% | 9.96%

Current vs 7-Day Avg -51.72% | -16.10%+60.69% | +14.02%+34.86% | +15.23%

Prior 7-Day Eod 1.90% | 2.87%0.75% | 3.53%5.99% | 11.72%

Current vs 7-Day Eod -48.51% | -15.69%+328.19% | +30.32%-5.82% | -2.10%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.88% | 4.57%

Calls: 9.09% | 2.82%

Puts: 16.67% | 6.32%

Prior 10.00% | 9.70%

Calls: 7.51% | 5.94%

Puts: 12.50% | 13.46%

Current vs Prior +28.80% | -52.89%

Prior 7-Day Avg 7.01% | 11.26%

Calls: 5.60% | 11.43%

Puts: 8.43% | 11.09%

Current vs 7-Day Avg +83.70% | -59.41%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($163.56M) vs puts ($29.28M). Elevated premium activity with dollar volume up 55% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (329,781 calls vs 100,413 puts). Call-heavy open interest (2,064,464 calls vs 1,346,314 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 330 of results (avg 5.8%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	33.90	34.40	$34.15	1.5%	31	0.92	561
$347.50	Oct 16	7.20	7.35	$7.28	2.1%	20	0.43	246
$352.50	Oct 2	1.57	1.61	$1.59	2.5%	1.1K	0.22	3.1K
$325.00	Oct 16	20.70	21.25	$20.98	2.6%	18	0.80	1.6K
$300.00	Oct 16	43.35	44.55	$43.95	2.7%	16	0.96	964

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Sep 28	62.10	63.05	$62.58	1.5%	6	1.00	--
$337.50	Oct 2	2.56	2.60	$2.58	1.6%	738	0.33	976
$410.00	Sep 28	67.10	68.75	$67.93	2.4%	2	1.00	--
$400.00	Sep 28	57.05	58.55	$57.80	2.6%	6	1.00	--
$372.50	Oct 16	30.40	31.20	$30.80	2.6%	--	0.87	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.54, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 28	0.09	0.10	$0.10	10.0%	20.3K	0.10	1.7K
$342.50	Sep 28	0.73	0.80	$0.77	9.1%	29.7K	0.53	1.3K
$360.00	Sep 30	0.15	0.17	$0.16	12.5%	645	0.04	1.4K
$357.50	Sep 30	0.22	0.25	$0.24	12.5%	499	0.06	571
$355.00	Sep 30	0.36	0.41	$0.39	12.8%	1.8K	0.09	701

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 28	0.60	0.65	$0.63	7.9%	15.0K	0.47	779
$325.00	Sep 30	0.13	0.15	$0.14	14.3%	355	0.04	667
$327.50	Sep 30	0.20	0.22	$0.21	9.5%	266	0.05	300
$330.00	Sep 30	0.34	0.35	$0.35	2.9%	1.2K	0.08	720
$332.50	Sep 30	0.54	0.59	$0.56	8.9%	777	0.12	376

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 222 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 28	65.90	68.20	$67.05	3.4%	11	1.00	--
$280.00	Sep 28	61.30	63.75	$62.53	3.9%	12	1.00	--
$285.00	Sep 28	56.85	58.85	$57.85	3.5%	6	1.00	--
$290.00	Sep 28	50.75	53.15	$51.95	4.6%	4	1.00	--
$295.00	Sep 28	46.20	48.65	$47.43	5.2%	3	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 30	21.65	22.75	$22.20	5.0%	--	1.00	15
$367.50	Sep 30	23.35	26.25	$24.80	11.7%	--	1.00	10
$400.00	Oct 16	56.15	58.75	$57.45	4.5%	--	1.00	2.7K
$400.00	Sep 28	57.05	58.55	$57.80	2.6%	6	1.00	--
$405.00	Sep 28	62.10	63.05	$62.58	1.5%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 552 active (total vol 276.8K, top 29.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 28	0.73	0.80	$0.77	9.1%	29.7K	0.53	1.3K
$345.00	Sep 28	0.09	0.10	$0.10	10.0%	20.3K	0.10	1.7K
$350.00	Oct 2	2.10	2.22	$2.16	5.6%	19.3K	0.28	17.6K
$360.00	Oct 5	0.85	0.92	$0.89	7.9%	12.2K	0.12	437
$340.00	Sep 28	2.40	2.80	$2.60	15.4%	9.6K	0.91	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 28	0.07	0.09	$0.08	25.0%	16.7K	0.09	1.1K
$342.50	Sep 28	0.60	0.65	$0.63	7.9%	15.0K	0.47	779
$337.50	Sep 28	0.01	0.02	$0.02	50.0%	7.0K	0.02	1.8K
$340.00	Sep 30	2.23	2.33	$2.28	4.4%	6.5K	0.38	876
$337.50	Sep 30	1.46	1.53	$1.50	4.7%	2.9K	0.27	791

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.0%, max 10.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 28	Oct 16	31.5%	28.6%	10.0%	29.8K	1.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 28	Oct 16	31.5%	28.6%	10.0%	15.0K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 0.74, avg 7.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 30	$2.46	$2.54	$2.46	66%	1.03	$332.46
$320.00	$335.00	Nov 6	$9.75	$5.25	$9.75	74%	0.54	$329.75
$332.50	$335.00	Oct 5	$1.38	$1.12	$1.38	78%	0.81	$333.88
$360.00	$365.00	Oct 23	$0.79	$4.21	$0.79	28%	5.33	$360.79
$345.00	$350.00	Nov 6	$1.95	$3.05	$1.95	50%	1.56	$346.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Oct 30	$2.88	$2.12	$2.88	74%	0.74	$367.12
$350.00	$347.50	Oct 7	$1.25	$1.25	$1.25	66%	1.00	$348.75
$345.00	$340.00	Oct 23	$2.15	$2.85	$2.15	52%	1.33	$342.85
$320.00	$315.00	Oct 12	$0.25	$4.75	$0.25	11%	19.00	$319.75
$335.00	$330.00	Oct 23	$1.45	$3.55	$1.45	36%	2.45	$333.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 1.08, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Oct 12	$1.78	$1.78	$3.22	63%	0.55	$351.78
$365.00	$370.00	Oct 23	$1.07	$1.07	$3.93	76%	0.27	$366.07
$367.50	$370.00	Oct 7	$0.24	$0.24	$2.26	91%	0.11	$367.74
$360.00	$365.00	Oct 12	$0.83	$0.83	$4.17	79%	0.20	$360.83
$345.00	$347.50	Oct 9	$1.13	$1.13	$1.37	54%	0.82	$346.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 23	$2.60	$2.60	$2.40	56%	1.08	$337.40
$335.00	$330.00	Oct 30	$2.13	$2.13	$2.87	61%	0.74	$332.87
$320.00	$315.00	Nov 6	$1.40	$1.40	$3.60	75%	0.39	$318.60
$325.00	$320.00	Oct 12	$0.87	$0.87	$4.13	83%	0.21	$324.13
$330.00	$325.00	Oct 30	$1.75	$1.75	$3.25	66%	0.54	$328.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.74, cheapest $2.70)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Sep 28	Sep 30	$2.78	31.5%	32.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Sep 28	Sep 30	$2.70	31.5%	32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 0.41% of stock, avg 5.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Sep 28	$0.77	$0.63	$1.40	$341.10	$343.90	0.41%
$340.00	Sep 28	$2.60	$0.08	$2.68	$337.32	$342.68	0.78%
$345.00	Sep 28	$0.10	$2.58	$2.68	$342.32	$347.68	0.78%
$347.50	Sep 28	$0.03	$4.97	$5.00	$342.50	$352.50	1.46%
$337.50	Sep 28	$5.57	$0.02	$5.59	$331.91	$343.09	1.63%
$342.50	Sep 30	$3.55	$3.33	$6.88	$335.62	$349.38	2.01%
$345.00	Sep 30	$2.38	$4.75	$7.13	$337.87	$352.13	2.08%
$340.00	Sep 30	$4.90	$2.28	$7.18	$332.82	$347.18	2.10%
$350.00	Sep 28	$0.02	$7.28	$7.30	$342.70	$357.30	2.13%
$335.00	Sep 28	$7.55	$0.01	$7.56	$327.44	$342.56	2.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.05% of stock, avg 2.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$340.00	Sep 28	$0.10	$0.08	$0.18	$339.82	$345.18
$355.00	$332.50	Sep 30	$0.39	$0.56	$0.95	$331.55	$355.95
$345.00	$342.50	Sep 28	$0.10	$0.63	$0.73	$341.77	$345.73
$352.50	$332.50	Sep 30	$0.61	$0.56	$1.17	$331.33	$353.67
$355.00	$335.00	Sep 30	$0.39	$0.95	$1.34	$333.66	$356.34
$352.50	$335.00	Sep 30	$0.61	$0.95	$1.56	$333.44	$354.06
$350.00	$332.50	Sep 30	$0.99	$0.56	$1.55	$330.95	$351.55
$350.00	$335.00	Sep 30	$0.99	$0.95	$1.94	$333.06	$351.94
$355.00	$337.50	Sep 30	$0.39	$1.50	$1.89	$335.61	$356.89
$352.50	$337.50	Sep 30	$0.61	$1.50	$2.11	$335.39	$354.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 509 found (best R:R 0.38, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	370/372	Oct 5	$0.69	$1.81	73%	0.38	$331.81	$370.69
322/325	368/370	Oct 7	$0.53	$1.97	78%	0.27	$324.47	$368.03
332/335	368/370	Oct 7	$0.96	$1.54	61%	0.62	$334.04	$368.46
320/322	370/372	Oct 5	$0.26	$2.24	88%	0.12	$322.24	$370.26
330/332	365/368	Oct 5	$0.70	$1.80	70%	0.39	$331.80	$365.70
330/332	368/370	Oct 7	$0.79	$1.71	66%	0.46	$331.71	$368.29
315/320	385/390	Nov 6	$2.12	$2.88	56%	0.74	$317.88	$387.12
322/325	370/372	Oct 5	$0.29	$2.21	86%	0.13	$324.71	$370.29
330/332	360/362	Oct 5	$0.79	$1.71	65%	0.46	$331.71	$360.79
330/332	362/365	Oct 5	$0.72	$1.78	68%	0.40	$331.78	$363.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 9.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$320.00	$335.00	Nov 6	$1.42	$13.58	25%	9.56
$340.00	$342.50	$345.00	Sep 28	$1.16	$1.34	81%	1.16
$342.50	$345.00	$347.50	Sep 28	$0.60	$1.90	50%	3.17
$325.00	$330.00	$335.00	Oct 23	$0.17	$4.83	13%	28.41
$355.00	$360.00	$365.00	Oct 12	$0.18	$4.82	13%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Sep 28	$0.44	$2.06	50%	4.68
$337.50	$340.00	$342.50	Sep 28	$0.49	$2.01	45%	4.10
$340.00	$342.50	$345.00	Sep 28	$1.40	$1.10	81%	0.79
$345.00	$350.00	$355.00	Oct 23	$0.22	$4.78	14%	21.73
$340.00	$345.00	$350.00	Oct 30	$0.13	$4.87	10%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-1.00, 323 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$335.00	1:2	Oct 12	-$1.00	$14.00
$320.00	$330.00	1:2	Sep 30	-$3.72	$6.28
$380.00	$405.00	1:2	Oct 7	-$0.02	$24.98
$360.00	$365.00	1:2	Oct 12	-$0.63	$4.37
$350.00	$352.50	1:2	Sep 30	-$0.23	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Nov 6	-$9.94	$10.06
$347.50	$340.00	1:2	Oct 7	-$0.55	$6.95
$347.50	$345.00	1:2	Sep 28	-$0.19	$2.31
$365.00	$355.00	1:2	Oct 12	-$7.58	$2.42
$325.00	$320.00	1:2	Oct 12	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 3.82%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 6	$13.10	0.45	2.1%	3.82%	5.96%	21	65
$355.00	Nov 6	$11.10	0.41	3.6%	3.24%	6.84%	12	6
$345.00	Nov 6	$14.85	0.50	0.7%	4.33%	5.01%	56	26
$360.00	Nov 6	$9.35	0.36	5.1%	2.73%	7.79%	19	19
$350.00	Oct 30	$11.80	0.45	2.1%	3.44%	5.58%	194	3.2K
$365.00	Nov 6	$7.90	0.32	6.5%	2.31%	8.82%	52	33
$345.00	Oct 30	$13.80	0.50	0.7%	4.03%	4.71%	91	640
$355.00	Oct 30	$9.75	0.40	3.6%	2.85%	6.44%	137	966
$370.00	Nov 6	$6.55	0.28	8.0%	1.91%	9.89%	15	27
$360.00	Oct 30	$8.05	0.35	5.1%	2.35%	7.41%	96	571

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 329,781

Total Puts 100,413

Put/Call Ratio 0.30

Net Difference 229,368

Prior's Put/Call Breakdown

Total Calls 288,405

Total Puts 102,809

Put/Call Ratio 0.36

Net Difference 185,596

Prior 7-Day Put/Call Summary

Total Calls 3,173,759

Total Puts 1,242,051

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card