GOOGL - Options Database

GOOGL

ALPHABET INC A

$340.78 -0.91%

(9/28 12:00) ◀

Monday, September 28, 2026 (1:00pm)

▶ (9/28 14:00)

◀ 9/28 13:00 ▶

Option Volume

Detail

ℹ

Current (09/28 1:00pm) 382,594

Calls: 296,152 (77%)

Puts: 86,442 (23%)

Prior (09/25) 352,577

Calls: 268,291 (76%)

Puts: 84,286 (24%)

Current vs Prior +8.51%

Calls: +10.38% (Calls)

Puts: +2.56% (Puts)

Prior 7-Day Total 4,415,810

Calls: 3,173,759 (72%)

Puts: 1,242,051 (28%)

Prior 7-Day Average 630,830

Calls: 453,394 (72%)

Puts: 177,435 (28%)

Current vs Prior 7-Day Avg -39.35%

Calls: -34.68%

Puts: -51.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 1:00pm) $164.63M

Calls: $138.17M (84%)

Puts: $26.46M (16%)

Prior (09/25) $107.16M

Calls: $82.28M (77%)

Puts: $24.88M (23%)

Current vs Prior +53.63%

Calls: +67.92%

Puts: +6.35%

Prior 7-Day Total $2.10B

Calls: $1.48B (71%)

Puts: $616.77M (29%)

Prior 7-Day Average $299.63M

Calls: $211.52M (71%)

Puts: $88.11M (29%)

Current vs Prior 7-Day Avg -45.06%

Calls: -34.68%

Puts: -69.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 1:00pm) 0.29

Prior (09/25) 0.31

Current vs Prior -7.09%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -23.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 1:00pm) 3,410,778

Calls: 2,064,464 (61%)

Puts: 1,346,314 (39%)

Prior (09/25) 3,508,967

Calls: 2,125,912 (61%)

Puts: 1,383,055 (39%)

Current vs Prior -2.80%

Prior 7-Day Total 24,061,692

Calls: 14,634,289 (61%)

Puts: 9,427,403 (39%)

Prior 7-Day Average 3,437,384

Calls: 2,090,612 (61%)

Puts: 1,346,771 (39%)

Current vs Prior 7-Day Avg -0.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.93% | 2.37%3.15% | 4.56%5.65% | 11.45%

Prior 1.90% | 2.87%0.75% | 3.53%5.99% | 11.72%

Current vs Prior -51.16% | -17.67%+318.87% | +29.38%-5.69% | -2.26%

Prior 7-Day Avg 2.02% | 2.89%2.01% | 4.03%4.18% | 9.96%

Current vs 7-Day Avg -54.21% | -18.08%+57.19% | +13.20%+35.05% | +15.05%

Prior 7-Day Eod 1.90% | 2.87%0.75% | 3.53%5.99% | 11.72%

Current vs 7-Day Eod -51.16% | -17.67%+318.87% | +29.38%-5.69% | -2.26%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.87% | 4.93%

Calls: 6.45% | 3.87%

Puts: 7.29% | 5.98%

Prior 10.00% | 9.70%

Calls: 7.51% | 5.94%

Puts: 12.50% | 13.46%

Current vs Prior -31.30% | -49.18%

Prior 7-Day Avg 7.01% | 11.26%

Calls: 5.60% | 11.43%

Puts: 8.43% | 11.09%

Current vs 7-Day Avg -2.02% | -56.21%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($138.17M) vs puts ($26.46M). Elevated premium activity with dollar volume up 54% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (296,152 calls vs 86,442 puts). Call-heavy open interest (2,064,464 calls vs 1,346,314 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 294 of results (avg 6.0%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 9	6.50	6.60	$6.55	1.5%	269	0.48	1.0K
$340.00	Oct 9	7.70	7.90	$7.80	2.6%	153	0.53	1.5K
$375.00	Oct 16	1.10	1.13	$1.12	2.7%	745	0.10	69.6K
$345.00	Oct 16	7.35	7.55	$7.45	2.7%	362	0.45	5.9K
$347.50	Oct 2	2.29	2.36	$2.33	3.0%	1.1K	0.30	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	13.90	14.15	$14.03	1.8%	61	0.64	6.5K
$370.00	Oct 16	29.75	30.30	$30.03	1.8%	5	0.87	1.0K
$372.50	Oct 16	32.00	32.65	$32.33	2.0%	--	0.88	13
$382.50	Sep 28	41.45	42.35	$41.90	2.1%	6	1.00	--
$360.00	Oct 30	25.00	25.75	$25.38	3.0%	1	0.67	83

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.47, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 28	0.23	0.27	$0.25	16.0%	23.8K	0.22	1.3K
$357.50	Sep 30	0.17	0.19	$0.18	11.1%	426	0.05	571
$360.00	Sep 30	0.11	0.12	$0.12	8.3%	517	0.03	1.4K
$365.00	Sep 30	0.05	0.06	$0.06	16.7%	679	0.01	1.7K
$355.00	Sep 30	0.26	0.29	$0.28	10.7%	1.7K	0.07	701

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 28	0.41	0.44	$0.43	7.0%	13.3K	0.32	1.1K
$325.00	Sep 30	0.16	0.18	$0.17	11.8%	331	0.04	667
$322.50	Sep 30	0.11	0.13	$0.12	16.7%	123	0.03	499
$327.50	Sep 30	0.26	0.29	$0.28	10.7%	203	0.07	300
$330.00	Sep 30	0.44	0.47	$0.45	6.7%	1.0K	0.10	720

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 216 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 28	64.40	67.60	$66.00	4.8%	6	1.00	--
$280.00	Sep 28	59.90	62.30	$61.10	3.9%	6	1.00	--
$285.00	Sep 28	54.25	56.80	$55.53	4.6%	5	1.00	--
$290.00	Sep 28	49.55	51.70	$50.63	4.2%	2	1.00	--
$295.00	Sep 28	44.55	46.65	$45.60	4.6%	3	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 2	33.25	35.85	$34.55	7.5%	--	1.00	19
$395.00	Oct 16	53.10	55.75	$54.43	4.9%	18	1.00	703
$400.00	Oct 16	57.40	60.95	$59.18	6.0%	--	1.00	2.7K
$355.00	Sep 28	13.25	15.10	$14.18	13.0%	21	1.00	218
$357.50	Sep 28	16.30	16.80	$16.55	3.0%	2	1.00	136

Most actively traded options today. High liquidity = easy entry/exit. 536 active (total vol 237.8K, top 23.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 28	0.23	0.27	$0.25	16.0%	23.8K	0.22	1.3K
$350.00	Oct 2	1.67	1.75	$1.71	4.7%	17.8K	0.24	17.6K
$345.00	Sep 28	0.04	0.06	$0.05	40.0%	15.8K	0.05	1.7K
$360.00	Oct 5	0.68	0.76	$0.72	11.1%	11.9K	0.10	437
$340.00	Sep 28	1.20	1.28	$1.24	6.5%	8.6K	0.69	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 28	0.41	0.44	$0.43	7.0%	13.3K	0.32	1.1K
$342.50	Sep 28	1.85	1.99	$1.92	7.3%	13.1K	0.78	779
$337.50	Sep 28	0.03	0.05	$0.04	50.0%	6.4K	0.05	1.8K
$340.00	Sep 30	2.85	3.05	$2.95	6.8%	6.1K	0.45	876
$315.00	Oct 2	0.11	0.16	$0.14	35.7%	2.8K	0.03	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.7%, max 2.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 28	Oct 16	31.4%	30.6%	2.7%	23.8K	1.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 28	Oct 16	31.4%	30.6%	2.7%	13.1K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 0.58, avg 8.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$335.00	Nov 6	$9.50	$5.50	$9.50	73%	0.58	$329.50
$322.50	$325.00	Oct 5	$1.58	$0.92	$1.58	91%	0.58	$324.08
$332.50	$335.00	Oct 5	$1.18	$1.32	$1.18	75%	1.12	$333.68
$325.00	$330.00	Oct 23	$3.10	$1.90	$3.10	75%	0.61	$328.10
$365.00	$370.00	Nov 6	$0.87	$4.13	$0.87	30%	4.75	$365.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 7	$1.40	$1.10	$1.40	75%	0.79	$351.10
$350.00	$345.00	Oct 12	$2.67	$2.33	$2.67	66%	0.87	$347.33
$352.50	$350.00	Oct 5	$1.50	$1.00	$1.50	79%	0.67	$351.00
$347.50	$345.00	Oct 5	$1.22	$1.28	$1.22	68%	1.05	$346.28
$325.00	$320.00	Oct 12	$0.42	$4.58	$0.42	19%	10.90	$324.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 0.24, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Nov 6	$1.75	$1.75	$3.25	65%	0.54	$361.75
$375.00	$377.50	Sep 28	$0.13	$0.13	$2.37	98%	0.05	$375.13
$370.00	$372.50	Oct 5	$0.13	$0.13	$2.37	96%	0.05	$370.13
$352.50	$355.00	Oct 7	$0.58	$0.58	$1.92	75%	0.30	$353.08
$345.00	$347.50	Oct 7	$0.98	$0.98	$1.52	59%	0.64	$345.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Oct 12	$0.98	$0.98	$4.02	85%	0.24	$319.02
$340.00	$335.00	Nov 6	$2.60	$2.60	$2.40	53%	1.08	$337.40
$335.00	$330.00	Nov 6	$2.27	$2.27	$2.73	58%	0.83	$332.73
$330.00	$325.00	Nov 6	$1.98	$1.98	$3.02	64%	0.66	$328.02
$340.00	$335.00	Oct 30	$2.47	$2.47	$2.53	53%	0.98	$337.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.58, cheapest $2.52)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 28	Sep 30	$2.64	28.8%	32.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 28	Sep 30	$2.52	28.8%	32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.49% of stock, avg 5.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Sep 28	$1.24	$0.43	$1.67	$338.33	$341.67	0.49%
$342.50	Sep 28	$0.25	$1.92	$2.17	$340.33	$344.67	0.64%
$337.50	Sep 28	$3.48	$0.04	$3.52	$333.98	$341.02	1.03%
$345.00	Sep 28	$0.05	$4.10	$4.15	$340.85	$349.15	1.22%
$335.00	Sep 28	$5.70	$0.02	$5.72	$329.28	$340.72	1.68%
$347.50	Sep 28	$0.02	$6.75	$6.77	$340.73	$354.27	1.99%
$340.00	Sep 30	$3.88	$2.95	$6.83	$333.17	$346.83	2.00%
$342.50	Sep 30	$2.66	$4.18	$6.84	$335.66	$349.34	2.01%
$337.50	Sep 30	$5.43	$1.91	$7.34	$330.16	$344.84	2.15%
$345.00	Sep 30	$1.78	$5.88	$7.66	$337.34	$352.66	2.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.20% of stock, avg 2.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$340.00	Sep 28	$0.25	$0.43	$0.68	$339.32	$343.18
$352.50	$330.00	Sep 30	$0.43	$0.45	$0.88	$329.12	$353.38
$350.00	$330.00	Sep 30	$0.71	$0.45	$1.16	$328.84	$351.16
$352.50	$332.50	Sep 30	$0.43	$0.75	$1.18	$331.32	$353.68
$350.00	$332.50	Sep 30	$0.71	$0.75	$1.46	$331.04	$351.46
$347.50	$330.00	Sep 30	$1.15	$0.45	$1.60	$328.40	$349.10
$352.50	$335.00	Sep 30	$0.43	$1.21	$1.64	$333.36	$354.14
$347.50	$332.50	Sep 30	$1.15	$0.75	$1.90	$330.60	$349.40
$350.00	$335.00	Sep 30	$0.71	$1.21	$1.92	$333.08	$351.92
$347.50	$335.00	Sep 30	$1.15	$1.21	$2.36	$332.64	$349.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 515 found (best R:R 0.08, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/300	375/378	Sep 28	$0.36	$4.64	95%	0.08	$299.64	$375.36
332/335	352/355	Oct 7	$1.54	$0.96	41%	1.60	$333.46	$354.04
332/335	362/365	Oct 7	$1.20	$1.30	54%	0.92	$333.80	$363.70
332/335	360/362	Oct 7	$1.27	$1.23	51%	1.03	$333.73	$361.27
315/320	365/370	Oct 12	$1.48	$3.52	71%	0.42	$318.52	$366.48
315/320	360/365	Nov 6	$3.10	$1.90	38%	1.63	$316.90	$363.10
322/325	370/372	Oct 5	$0.42	$2.08	84%	0.20	$324.58	$370.42
300/305	360/365	Nov 6	$2.52	$2.48	50%	1.02	$302.48	$362.52
332/335	368/370	Oct 7	$1.07	$1.43	58%	0.75	$333.93	$368.57
275/280	360/365	Nov 6	$2.00	$3.00	60%	0.67	$278.00	$362.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 2.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Sep 28	$0.79	$1.71	64%	2.16
$345.00	$350.00	$355.00	Oct 23	$0.16	$4.84	14%	30.25
$360.00	$365.00	$370.00	Oct 12	$0.10	$4.90	9%	49.00
$337.50	$340.00	$342.50	Sep 28	$1.25	$1.25	73%	1.00
$342.50	$345.00	$347.50	Sep 28	$0.17	$2.33	21%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Sep 28	$0.69	$1.81	64%	2.62
$337.50	$340.00	$342.50	Sep 28	$1.10	$1.40	73%	1.27
$335.00	$340.00	$345.00	Oct 30	$0.08	$4.92	11%	61.50
$342.50	$345.00	$347.50	Sep 30	$0.07	$2.43	20%	34.71
$315.00	$320.00	$325.00	Nov 6	$0.10	$4.90	9%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 333 found (best net $-1.50, 316 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$330.00	1:2	Sep 30	-$2.36	$7.64
$300.00	$320.00	1:2	Nov 6	-$12.85	$7.15
$335.00	$337.50	1:2	Sep 28	-$1.26	$1.24
$370.00	$380.00	1:2	Oct 7	-$0.04	$9.96
$320.00	$335.00	1:2	Nov 6	-$10.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$382.50	$362.50	1:2	Sep 28	-$1.50	$18.50
$347.50	$340.00	1:2	Oct 7	-$1.32	$6.18
$347.50	$345.00	1:2	Sep 28	-$1.45	$1.05
$330.00	$325.00	1:2	Oct 7	-$0.36	$4.64
$337.50	$335.00	1:2	Sep 30	-$0.51	$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.23%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 6	$14.40	0.48	1.2%	4.23%	5.46%	52	26
$355.00	Nov 6	$10.55	0.39	4.2%	3.10%	7.27%	12	6
$350.00	Nov 6	$11.95	0.44	2.7%	3.51%	6.21%	15	65
$360.00	Nov 6	$8.85	0.35	5.6%	2.60%	8.24%	19	19
$345.00	Oct 30	$12.80	0.48	1.2%	3.76%	4.99%	83	640
$350.00	Oct 30	$10.70	0.43	2.7%	3.14%	5.85%	165	3.2K
$355.00	Oct 30	$8.95	0.38	4.2%	2.63%	6.80%	133	966
$365.00	Nov 6	$7.00	0.30	7.1%	2.05%	9.16%	31	33
$370.00	Nov 6	$6.25	0.27	8.6%	1.83%	10.41%	15	27
$360.00	Oct 30	$7.40	0.33	5.6%	2.17%	7.81%	76	571

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 296,152

Total Puts 86,442

Put/Call Ratio 0.29

Net Difference 209,710

Prior's Put/Call Breakdown

Total Calls 268,291

Total Puts 84,286

Put/Call Ratio 0.31

Net Difference 184,005

Prior 7-Day Put/Call Summary

Total Calls 3,173,759

Total Puts 1,242,051

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card