GOOGL - Options Database

GOOGL

ALPHABET INC A

$340.63 -0.96%

(9/28 11:00) ◀

Monday, September 28, 2026 (12:00pm)

▶ (9/28 13:00)

◀ 9/28 12:00 ▶

Option Volume

Detail

ℹ

Current (09/28 12:00pm) 339,670

Calls: 262,295 (77%)

Puts: 77,375 (23%)

Prior (09/25) 291,091

Calls: 224,376 (77%)

Puts: 66,715 (23%)

Current vs Prior +16.69%

Calls: +16.90% (Calls)

Puts: +15.98% (Puts)

Prior 7-Day Total 4,415,810

Calls: 3,173,759 (72%)

Puts: 1,242,051 (28%)

Prior 7-Day Average 630,830

Calls: 453,394 (72%)

Puts: 177,435 (28%)

Current vs Prior 7-Day Avg -46.16%

Calls: -42.15%

Puts: -56.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 12:00pm) $150.30M

Calls: $126.54M (84%)

Puts: $23.76M (16%)

Prior (09/25) $93.61M

Calls: $74.91M (80%)

Puts: $18.70M (20%)

Current vs Prior +60.56%

Calls: +68.91%

Puts: +27.09%

Prior 7-Day Total $2.10B

Calls: $1.48B (71%)

Puts: $616.77M (29%)

Prior 7-Day Average $299.63M

Calls: $211.52M (71%)

Puts: $88.11M (29%)

Current vs Prior 7-Day Avg -49.84%

Calls: -40.18%

Puts: -73.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 12:00pm) 0.29

Prior (09/25) 0.30

Current vs Prior -0.79%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -22.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 12:00pm) 3,410,778

Calls: 2,064,464 (61%)

Puts: 1,346,314 (39%)

Prior (09/25) 3,508,967

Calls: 2,125,912 (61%)

Puts: 1,383,055 (39%)

Current vs Prior -2.80%

Prior 7-Day Total 24,061,692

Calls: 14,634,289 (61%)

Puts: 9,427,403 (39%)

Prior 7-Day Average 3,437,384

Calls: 2,090,612 (61%)

Puts: 1,346,771 (39%)

Current vs Prior 7-Day Avg -0.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.97% | 2.42%3.19% | 4.57%5.70% | 11.46%

Prior 1.90% | 2.87%0.75% | 3.53%5.99% | 11.72%

Current vs Prior -48.67% | -15.59%+322.96% | +29.43%-4.77% | -2.24%

Prior 7-Day Avg 2.02% | 2.89%2.01% | 4.03%4.18% | 9.96%

Current vs 7-Day Avg -51.87% | -16.01%+58.73% | +13.25%+36.37% | +15.07%

Prior 7-Day Eod 1.90% | 2.87%0.75% | 3.53%5.99% | 11.72%

Current vs 7-Day Eod -48.67% | -15.59%+322.96% | +29.43%-4.77% | -2.24%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.38% | 5.91%

Calls: 4.13% | 3.92%

Puts: 6.64% | 7.90%

Prior 10.00% | 9.70%

Calls: 7.51% | 5.94%

Puts: 12.50% | 13.46%

Current vs Prior -46.20% | -39.07%

Prior 7-Day Avg 7.01% | 11.26%

Calls: 5.60% | 11.43%

Puts: 8.43% | 11.09%

Current vs 7-Day Avg -23.27% | -47.51%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($126.54M) vs puts ($23.76M). Elevated premium activity with dollar volume up 61% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (262,295 calls vs 77,375 puts). Call-heavy open interest (2,064,464 calls vs 1,346,314 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 283 of results (avg 6.4%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 28	55.40	56.30	$55.85	1.6%	3	1.00	--
$350.00	Oct 2	1.64	1.67	$1.65	1.8%	17.1K	0.23	17.6K
$345.00	Oct 30	13.00	13.25	$13.13	1.9%	71	0.48	640
$360.00	Oct 2	0.46	0.47	$0.47	2.1%	1.6K	0.08	12.1K
$342.50	Oct 2	4.00	4.10	$4.05	2.5%	516	0.45	670

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	14.00	14.35	$14.18	2.5%	36	0.64	6.5K
$335.00	Oct 16	5.95	6.10	$6.03	2.5%	41	0.38	3.9K
$360.00	Nov 6	26.35	27.20	$26.78	3.2%	1	0.65	3
$345.00	Oct 16	10.80	11.15	$10.98	3.2%	124	0.56	7.8K
$380.00	Oct 23	39.35	40.65	$40.00	3.2%	--	0.90	162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.44, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 28	0.05	0.06	$0.06	16.7%	13.8K	0.05	1.7K
$342.50	Sep 28	0.24	0.26	$0.25	8.0%	17.3K	0.20	1.3K
$360.00	Sep 30	0.13	0.14	$0.14	7.1%	448	0.03	1.4K
$365.00	Sep 30	0.06	0.07	$0.07	14.3%	674	0.02	1.7K
$355.00	Sep 30	0.28	0.30	$0.29	6.9%	575	0.07	701

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 28	0.55	0.60	$0.57	8.8%	11.6K	0.38	1.1K
$322.50	Sep 30	0.12	0.14	$0.13	15.4%	123	0.03	499
$325.00	Sep 30	0.19	0.23	$0.21	19.0%	265	0.05	667
$327.50	Sep 30	0.31	0.34	$0.33	9.1%	186	0.08	300
$330.00	Sep 30	0.50	0.59	$0.54	16.7%	955	0.12	720

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 211 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 28	64.30	67.10	$65.70	4.3%	4	1.00	--
$280.00	Sep 28	59.85	61.80	$60.83	3.2%	4	1.00	--
$285.00	Sep 28	55.40	56.30	$55.85	1.6%	3	1.00	--
$290.00	Sep 28	48.90	51.55	$50.22	5.3%	2	1.00	--
$295.00	Sep 28	43.75	47.05	$45.40	7.3%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 2	34.05	35.85	$34.95	5.2%	--	1.00	19
$385.00	Oct 9	43.00	46.35	$44.68	7.5%	--	1.00	17
$400.00	Oct 16	58.25	60.40	$59.33	3.6%	--	1.00	2.7K
$362.50	Sep 28	21.55	23.80	$22.68	9.9%	--	1.00	94
$355.00	Sep 28	13.35	15.05	$14.20	12.0%	17	1.00	218

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 201.8K, top 17.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 28	0.24	0.26	$0.25	8.0%	17.3K	0.20	1.3K
$350.00	Oct 2	1.64	1.67	$1.65	1.8%	17.1K	0.23	17.6K
$345.00	Sep 28	0.05	0.06	$0.06	16.7%	13.8K	0.05	1.7K
$360.00	Oct 5	0.66	0.81	$0.74	20.3%	11.5K	0.10	437
$340.00	Sep 28	1.19	1.24	$1.21	4.1%	7.1K	0.62	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 28	2.04	2.18	$2.11	6.6%	12.6K	0.80	779
$340.00	Sep 28	0.55	0.60	$0.57	8.8%	11.6K	0.38	1.1K
$340.00	Sep 30	2.96	3.25	$3.11	9.3%	6.0K	0.47	876
$337.50	Sep 28	0.09	0.11	$0.10	20.0%	5.7K	0.09	1.8K
$315.00	Oct 2	0.13	0.16	$0.15	20.0%	2.8K	0.03	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 2.33, avg 7.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Oct 23	$1.50	$3.50	$1.50	45%	2.33	$346.50
$335.00	$340.00	Nov 6	$2.25	$2.75	$2.25	58%	1.22	$337.25
$320.00	$335.00	Nov 6	$9.68	$5.32	$9.68	73%	0.55	$329.68
$327.50	$330.00	Oct 5	$1.65	$0.85	$1.65	84%	0.52	$329.15
$325.00	$330.00	Oct 30	$2.97	$2.03	$2.97	70%	0.68	$327.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 5	$1.63	$0.87	$1.63	79%	0.53	$350.87
$350.00	$345.00	Oct 12	$2.89	$2.11	$2.89	67%	0.73	$347.11
$345.00	$342.50	Oct 5	$1.23	$1.27	$1.23	62%	1.03	$343.77
$365.00	$360.00	Oct 30	$3.33	$1.67	$3.33	71%	0.50	$361.67
$325.00	$320.00	Oct 12	$0.59	$4.41	$0.59	20%	7.47	$324.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 1.50, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Oct 7	$0.74	$0.74	$1.76	71%	0.42	$350.74
$357.50	$360.00	Oct 16	$0.67	$0.67	$1.83	74%	0.37	$358.17
$342.50	$345.00	Oct 7	$1.15	$1.15	$1.35	54%	0.85	$343.65
$350.00	$355.00	Oct 23	$1.77	$1.77	$3.23	62%	0.55	$351.77
$350.00	$352.50	Oct 16	$0.90	$0.90	$1.60	64%	0.56	$350.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Oct 16	$1.50	$1.50	$1.00	53%	1.50	$338.50
$320.00	$315.00	Oct 12	$0.78	$0.78	$4.22	86%	0.18	$319.22
$325.00	$320.00	Nov 6	$1.70	$1.70	$3.30	68%	0.52	$323.30
$335.00	$330.00	Nov 6	$2.20	$2.20	$2.80	58%	0.79	$332.80
$335.00	$330.00	Oct 12	$1.79	$1.79	$3.21	63%	0.56	$333.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.58, cheapest $2.54)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 28	Sep 30	$2.62	28.8%	32.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 28	Sep 30	$2.54	28.8%	32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 0.52% of stock, avg 5.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Sep 28	$1.21	$0.57	$1.78	$338.22	$341.78	0.52%
$342.50	Sep 28	$0.25	$2.11	$2.36	$340.14	$344.86	0.69%
$337.50	Sep 28	$3.28	$0.10	$3.38	$334.12	$340.88	0.99%
$345.00	Sep 28	$0.06	$4.35	$4.41	$340.59	$349.41	1.29%
$335.00	Sep 28	$5.90	$0.03	$5.93	$329.07	$340.93	1.74%
$347.50	Sep 28	$0.03	$6.63	$6.66	$340.84	$354.16	1.96%
$340.00	Sep 30	$3.83	$3.11	$6.94	$333.06	$346.94	2.04%
$342.50	Sep 30	$2.66	$4.43	$7.09	$335.41	$349.59	2.08%
$337.50	Sep 30	$5.28	$2.03	$7.31	$330.19	$344.81	2.15%
$345.00	Sep 30	$1.75	$6.00	$7.75	$337.25	$352.75	2.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.10% of stock, avg 2.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$337.50	Sep 28	$0.25	$0.10	$0.35	$337.15	$342.85
$342.50	$340.00	Sep 28	$0.25	$0.57	$0.82	$339.18	$343.32
$352.50	$330.00	Sep 30	$0.44	$0.54	$0.98	$329.02	$353.48
$350.00	$330.00	Sep 30	$0.72	$0.54	$1.26	$328.74	$351.26
$352.50	$332.50	Sep 30	$0.44	$0.86	$1.30	$331.20	$353.80
$350.00	$332.50	Sep 30	$0.72	$0.86	$1.58	$330.92	$351.58
$347.50	$330.00	Sep 30	$1.12	$0.54	$1.66	$328.34	$349.16
$352.50	$335.00	Sep 30	$0.44	$1.30	$1.74	$333.26	$354.24
$347.50	$332.50	Sep 30	$1.12	$0.86	$1.98	$330.52	$349.48
$350.00	$335.00	Sep 30	$0.72	$1.30	$2.02	$332.98	$352.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 493 found (best R:R 0.98, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	358/360	Oct 16	$1.24	$1.26	52%	0.98	$323.76	$358.74
325/328	358/360	Oct 16	$1.33	$1.17	48%	1.14	$326.17	$358.83
318/320	358/360	Oct 16	$1.06	$1.44	58%	0.74	$318.94	$358.56
330/332	350/352	Oct 7	$1.46	$1.04	42%	1.40	$331.04	$351.46
320/322	350/352	Oct 7	$1.03	$1.47	58%	0.70	$321.47	$351.03
330/332	365/368	Oct 7	$0.91	$1.59	62%	0.57	$331.59	$365.91
320/322	358/360	Oct 16	$1.07	$1.43	55%	0.75	$321.43	$358.57
320/322	365/368	Oct 7	$0.48	$2.02	78%	0.24	$322.02	$365.48
325/328	365/368	Oct 9	$0.76	$1.74	67%	0.44	$326.74	$365.76
330/332	362/365	Oct 7	$0.94	$1.56	59%	0.60	$331.56	$363.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 15.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$337.50	$340.00	$342.50	Sep 28	$1.11	$1.39	71%	1.25
$345.00	$350.00	$355.00	Nov 6	$0.07	$4.93	9%	70.43
$340.00	$342.50	$345.00	Sep 28	$0.77	$1.73	57%	2.25
$360.00	$365.00	$370.00	Oct 12	$0.08	$4.92	9%	61.50
$315.00	$320.00	$325.00	Oct 9	$0.13	$4.87	10%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 12	$0.31	$4.69	20%	15.13
$340.00	$342.50	$345.00	Sep 28	$0.70	$1.80	57%	2.57
$337.50	$340.00	$342.50	Sep 28	$1.07	$1.43	71%	1.34
$330.00	$335.00	$340.00	Nov 6	$0.10	$4.90	10%	49.00
$330.00	$335.00	$340.00	Oct 30	$0.13	$4.87	11%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 331 found (best net $-3.03, 315 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$320.00	1:2	Nov 6	-$8.88	$16.12
$320.00	$330.00	1:2	Sep 30	-$1.00	$9.00
$335.00	$337.50	1:2	Sep 28	-$0.66	$1.84
$320.00	$335.00	1:2	Nov 6	-$9.57	$5.43
$370.00	$380.00	1:2	Oct 7	-$0.15	$9.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$382.50	$362.50	1:2	Sep 28	-$3.03	$16.97
$347.50	$340.00	1:2	Oct 7	-$1.53	$5.97
$320.00	$315.00	1:2	Oct 12	$0.00	$5.00
$330.00	$325.00	1:2	Oct 7	-$0.41	$4.59
$347.50	$345.00	1:2	Sep 28	-$2.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 4.18%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 6	$14.25	0.48	1.3%	4.18%	5.47%	51	26
$350.00	Nov 6	$12.10	0.44	2.8%	3.55%	6.30%	15	65
$355.00	Nov 6	$10.20	0.39	4.2%	2.99%	7.21%	11	6
$360.00	Nov 6	$8.60	0.35	5.7%	2.52%	8.21%	16	19
$345.00	Oct 30	$13.00	0.48	1.3%	3.82%	5.10%	71	640
$350.00	Oct 30	$10.80	0.43	2.8%	3.17%	5.92%	120	3.2K
$365.00	Nov 6	$7.25	0.31	7.2%	2.13%	9.28%	30	33
$355.00	Oct 30	$8.90	0.38	4.2%	2.61%	6.83%	121	966
$370.00	Nov 6	$6.10	0.27	8.6%	1.79%	10.41%	11	27
$360.00	Oct 30	$7.35	0.33	5.7%	2.16%	7.84%	60	571

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262,295

Total Puts 77,375

Put/Call Ratio 0.29

Net Difference 184,920

Prior's Put/Call Breakdown

Total Calls 224,376

Total Puts 66,715

Put/Call Ratio 0.30

Net Difference 157,661

Prior 7-Day Put/Call Summary

Total Calls 3,173,759

Total Puts 1,242,051

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card