GOOGL - Options Database

GOOGL

ALPHABET INC A

$340.25 -1.07%

(9/28 10:00) ◀

Monday, September 28, 2026 (11:00am)

▶ (9/28 12:00)

◀ 9/28 11:00 ▶

Option Volume

Detail

ℹ

Current (09/28 11:00am) 175,904

Calls: 118,494 (67%)

Puts: 57,410 (33%)

Prior (09/25) 177,647

Calls: 137,933 (78%)

Puts: 39,714 (22%)

Current vs Prior -0.98%

Calls: -14.09% (Calls)

Puts: +44.56% (Puts)

Prior 7-Day Total 4,415,810

Calls: 3,173,759 (72%)

Puts: 1,242,051 (28%)

Prior 7-Day Average 630,830

Calls: 453,394 (72%)

Puts: 177,435 (28%)

Current vs Prior 7-Day Avg -72.12%

Calls: -73.87%

Puts: -67.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 11:00am) $62.29M

Calls: $44.13M (71%)

Puts: $18.16M (29%)

Prior (09/25) $59.51M

Calls: $48.35M (81%)

Puts: $11.16M (19%)

Current vs Prior +4.67%

Calls: -8.72%

Puts: +62.66%

Prior 7-Day Total $2.10B

Calls: $1.48B (71%)

Puts: $616.77M (29%)

Prior 7-Day Average $299.63M

Calls: $211.52M (71%)

Puts: $88.11M (29%)

Current vs Prior 7-Day Avg -79.21%

Calls: -79.13%

Puts: -79.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 11:00am) 0.48

Prior (09/25) 0.29

Current vs Prior +68.27%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +26.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 11:00am) 3,410,778

Calls: 2,064,464 (61%)

Puts: 1,346,314 (39%)

Prior (09/25) 3,508,967

Calls: 2,125,912 (61%)

Puts: 1,383,055 (39%)

Current vs Prior -2.80%

Prior 7-Day Total 24,061,692

Calls: 14,634,289 (61%)

Puts: 9,427,403 (39%)

Prior 7-Day Average 3,437,384

Calls: 2,090,612 (61%)

Puts: 1,346,771 (39%)

Current vs Prior 7-Day Avg -0.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.10% | 2.49%3.24% | 4.64%5.72% | 11.54%

Prior 1.90% | 2.87%0.75% | 3.53%5.99% | 11.72%

Current vs Prior -42.26% | -13.35%+330.45% | +31.49%-4.47% | -1.55%

Prior 7-Day Avg 2.02% | 2.89%2.01% | 4.03%4.18% | 9.96%

Current vs 7-Day Avg -45.86% | -13.78%+61.54% | +15.05%+36.81% | +15.88%

Prior 7-Day Eod 1.90% | 2.87%0.75% | 3.53%5.99% | 11.72%

Current vs 7-Day Eod -42.26% | -13.35%+330.45% | +31.49%-4.47% | -1.55%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.71% | 5.18%

Calls: 6.67% | 4.03%

Puts: 4.74% | 6.32%

Prior 10.00% | 9.70%

Calls: 7.51% | 5.94%

Puts: 12.50% | 13.46%

Current vs Prior -42.90% | -46.60%

Prior 7-Day Avg 7.01% | 11.26%

Calls: 5.60% | 11.43%

Puts: 8.43% | 11.09%

Current vs 7-Day Avg -18.56% | -53.99%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($44.13M). Extreme bullish P/C ratio of 0.48 - heavy call buying (118,494 calls vs 57,410 puts). P/C ratio rising 68% - increased hedging/bearish positioning. Call-heavy open interest (2,064,464 calls vs 1,346,314 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 278 of results (avg 6.0%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	41.00	41.75	$41.38	1.8%	15	0.95	964
$305.00	Oct 16	36.20	36.90	$36.55	1.9%	--	0.94	216
$290.00	Oct 23	51.15	52.35	$51.75	2.3%	2	0.96	1
$305.00	Oct 23	37.10	38.00	$37.55	2.4%	5	0.92	4
$340.00	Oct 16	9.45	9.70	$9.57	2.6%	105	0.52	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	30.45	30.95	$30.70	1.6%	5	0.87	1.0K
$340.00	Sep 28	0.92	0.94	$0.93	2.2%	8.8K	0.46	1.1K
$335.00	Oct 2	2.46	2.52	$2.49	2.4%	437	0.32	3.5K
$340.00	Nov 6	14.75	15.15	$14.95	2.7%	63	0.47	12
$365.00	Oct 16	25.75	26.50	$26.13	2.9%	--	0.83	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.48, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 28	0.06	0.07	$0.07	14.3%	12.5K	0.05	1.7K
$342.50	Sep 28	0.30	0.32	$0.31	6.5%	11.8K	0.20	1.3K
$360.00	Sep 30	0.12	0.14	$0.13	15.4%	403	0.03	1.4K
$357.50	Sep 30	0.18	0.20	$0.19	10.5%	224	0.05	571
$365.00	Sep 30	0.06	0.07	$0.07	14.3%	637	0.02	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Sep 28	0.23	0.25	$0.24	8.3%	3.5K	0.16	1.8K
$340.00	Sep 28	0.92	0.94	$0.93	2.2%	8.8K	0.46	1.1K
$322.50	Sep 30	0.12	0.14	$0.13	15.4%	87	0.03	499
$327.50	Sep 30	0.32	0.39	$0.36	19.4%	118	0.08	300
$330.00	Sep 30	0.53	0.62	$0.57	15.8%	353	0.12	720

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Sep 28	44.15	47.05	$45.60	6.4%	2	1.00	--
$325.00	Sep 28	14.65	15.85	$15.25	7.9%	2	1.00	6
$275.00	Oct 2	64.20	67.45	$65.83	4.9%	--	1.00	16
$280.00	Oct 2	58.85	61.95	$60.40	5.1%	--	1.00	24
$330.00	Sep 28	9.30	10.65	$9.98	13.5%	16	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 28	6.40	7.60	$7.00	17.1%	54	1.00	374
$350.00	Sep 28	9.60	9.90	$9.75	3.1%	36	1.00	397
$352.50	Sep 28	11.80	12.75	$12.28	7.7%	34	1.00	95
$355.00	Sep 28	14.15	15.35	$14.75	8.1%	11	1.00	218
$357.50	Sep 28	15.95	17.95	$16.95	11.8%	1	1.00	136

Most actively traded options today. High liquidity = easy entry/exit. 472 active (total vol 155.6K, top 12.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 28	0.06	0.07	$0.07	14.3%	12.5K	0.05	1.7K
$342.50	Sep 28	0.30	0.32	$0.31	6.5%	11.8K	0.20	1.3K
$360.00	Oct 5	0.70	0.85	$0.77	19.5%	10.9K	0.11	437
$350.00	Oct 2	1.62	1.67	$1.65	3.0%	9.8K	0.23	17.6K
$390.00	Oct 16	0.45	0.49	$0.47	8.5%	5.6K	0.04	10.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 28	2.47	2.59	$2.53	4.7%	11.6K	0.80	779
$340.00	Sep 28	0.92	0.94	$0.93	2.2%	8.8K	0.46	1.1K
$340.00	Sep 30	3.30	3.40	$3.35	3.0%	4.2K	0.48	876
$337.50	Sep 28	0.23	0.25	$0.24	8.3%	3.5K	0.16	1.8K
$315.00	Oct 2	0.13	0.15	$0.14	14.3%	2.7K	0.03	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.1%, max 17.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 28	Oct 16	33.9%	28.8%	17.7%	65	289
$342.50	Sep 28	Oct 16	32.4%	31.0%	4.5%	11.9K	1.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 28	Oct 16	33.9%	28.8%	17.5%	3.6K	3.5K
$342.50	Sep 28	Oct 16	32.4%	31.0%	4.6%	11.6K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 0.67, avg 6.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$340.00	Nov 6	$12.00	$8.00	$12.00	73%	0.67	$332.00
$320.00	$325.00	Oct 30	$3.08	$1.92	$3.08	74%	0.62	$323.08
$350.00	$360.00	Nov 6	$3.25	$6.75	$3.25	43%	2.08	$353.25
$332.50	$335.00	Oct 5	$1.25	$1.25	$1.25	73%	1.00	$333.75
$340.00	$345.00	Oct 23	$1.92	$3.08	$1.92	52%	1.60	$341.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 5	$1.37	$1.13	$1.37	69%	0.82	$346.13
$345.00	$340.00	Nov 6	$2.23	$2.77	$2.23	52%	1.24	$342.77
$352.50	$350.00	Oct 9	$1.58	$0.92	$1.58	73%	0.58	$350.92
$342.50	$340.00	Sep 28	$1.60	$0.90	$1.60	80%	0.56	$340.90
$345.00	$342.50	Oct 9	$1.32	$1.18	$1.32	59%	0.89	$343.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 0.94, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$355.00	Oct 7	$0.75	$0.75	$1.75	74%	0.43	$353.25
$350.00	$355.00	Oct 12	$1.54	$1.54	$3.46	67%	0.45	$351.54
$350.00	$355.00	Oct 23	$1.80	$1.80	$3.20	62%	0.56	$351.80
$342.50	$345.00	Oct 9	$1.18	$1.18	$1.32	53%	0.89	$343.68
$342.50	$345.00	Sep 28	$0.24	$0.24	$2.26	80%	0.11	$342.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 6	$2.42	$2.42	$2.58	58%	0.94	$332.58
$320.00	$315.00	Oct 7	$0.72	$0.72	$4.28	88%	0.17	$319.28
$330.00	$325.00	Oct 30	$1.99	$1.99	$3.01	64%	0.66	$328.01
$337.50	$335.00	Oct 7	$1.28	$1.28	$1.22	58%	1.05	$336.22
$330.00	$325.00	Oct 12	$1.39	$1.39	$3.61	71%	0.39	$328.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.47, cheapest $2.42)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 28	Sep 30	$2.52	32.0%	33.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 28	Sep 30	$2.42	32.1%	33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.63% of stock, avg 5.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Sep 28	$1.20	$0.93	$2.13	$337.87	$342.13	0.63%
$342.50	Sep 28	$0.31	$2.53	$2.84	$339.66	$345.34	0.83%
$337.50	Sep 28	$3.06	$0.24	$3.30	$334.20	$340.80	0.97%
$345.00	Sep 28	$0.07	$4.83	$4.90	$340.10	$349.90	1.44%
$335.00	Sep 28	$5.53	$0.06	$5.59	$329.41	$340.59	1.64%
$347.50	Sep 28	$0.03	$7.00	$7.03	$340.47	$354.53	2.07%
$340.00	Sep 30	$3.72	$3.35	$7.07	$332.93	$347.07	2.08%
$342.50	Sep 30	$2.57	$4.75	$7.32	$335.18	$349.82	2.15%
$337.50	Sep 30	$5.13	$2.28	$7.41	$330.09	$344.91	2.18%
$332.50	Sep 28	$7.73	$0.02	$7.75	$324.75	$340.25	2.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 2.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$337.50	Sep 28	$0.07	$0.24	$0.31	$337.19	$345.31
$342.50	$337.50	Sep 28	$0.31	$0.24	$0.55	$336.95	$343.05
$352.50	$330.00	Sep 30	$0.45	$0.57	$1.02	$328.98	$353.52
$350.00	$330.00	Sep 30	$0.73	$0.57	$1.30	$328.70	$351.30
$352.50	$332.50	Sep 30	$0.45	$0.95	$1.40	$331.10	$353.90
$342.50	$340.00	Sep 28	$0.31	$0.93	$1.24	$338.76	$343.74
$345.00	$340.00	Sep 28	$0.07	$0.93	$1.00	$339.00	$346.00
$350.00	$332.50	Sep 30	$0.73	$0.95	$1.68	$330.82	$351.68
$347.50	$330.00	Sep 30	$1.13	$0.57	$1.70	$328.30	$349.20
$347.50	$332.50	Sep 30	$1.13	$0.95	$2.08	$330.42	$349.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 471 found (best R:R 0.84, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	352/355	Oct 7	$1.14	$1.36	59%	0.84	$323.86	$353.64
325/328	355/358	Oct 5	$0.87	$1.63	66%	0.53	$326.63	$355.87
330/332	352/355	Oct 7	$1.41	$1.09	45%	1.29	$331.09	$353.91
325/328	360/362	Oct 5	$0.69	$1.81	73%	0.38	$326.81	$360.69
315/320	370/375	Nov 6	$2.71	$2.29	46%	1.18	$317.29	$372.71
322/325	365/368	Oct 7	$0.62	$1.88	75%	0.33	$324.38	$365.62
300/305	370/375	Nov 6	$2.12	$2.88	57%	0.74	$302.88	$372.12
320/325	370/375	Oct 30	$2.76	$2.24	44%	1.23	$322.24	$372.76
320/325	370/375	Nov 6	$2.93	$2.07	41%	1.42	$322.07	$372.93
332/335	355/358	Oct 5	$1.23	$1.27	49%	0.97	$333.77	$356.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 12	$0.21	$4.79	18%	22.81
$330.00	$335.00	$340.00	Oct 23	$0.17	$4.83	16%	28.41
$337.50	$340.00	$342.50	Sep 28	$0.97	$1.53	63%	1.58
$325.00	$330.00	$335.00	Oct 23	$0.25	$4.75	14%	19.00
$340.00	$342.50	$345.00	Sep 28	$0.65	$1.85	49%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 12	$0.24	$4.76	18%	19.83
$337.50	$340.00	$342.50	Sep 28	$0.91	$1.59	63%	1.75
$340.00	$345.00	$350.00	Oct 23	$0.22	$4.78	14%	21.73
$320.00	$325.00	$330.00	Nov 6	$0.13	$4.87	10%	37.46
$335.00	$337.50	$340.00	Sep 28	$0.51	$1.99	41%	3.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 320 found (best net $-8.66, 301 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$320.00	1:2	Nov 6	-$8.66	$16.34
$320.00	$330.00	1:2	Sep 30	-$1.35	$8.65
$320.00	$340.00	1:2	Nov 6	-$4.98	$15.02
$335.00	$337.50	1:2	Sep 28	-$0.59	$1.91
$360.00	$370.00	1:2	Oct 12	-$0.11	$9.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$347.50	1:2	Oct 7	-$1.00	$11.50
$350.00	$340.00	1:2	Oct 12	-$1.21	$8.79
$347.50	$340.00	1:2	Oct 7	-$1.75	$5.75
$345.00	$342.50	1:2	Sep 28	-$0.23	$2.27
$330.00	$325.00	1:2	Oct 7	-$0.34	$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 4.16%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 6	$14.15	0.48	1.4%	4.16%	5.55%	25	26
$350.00	Nov 6	$11.85	0.43	2.9%	3.48%	6.35%	11	65
$360.00	Nov 6	$8.80	0.35	5.8%	2.59%	8.39%	5	19
$345.00	Oct 30	$12.80	0.48	1.4%	3.76%	5.16%	60	640
$350.00	Oct 30	$10.60	0.42	2.9%	3.12%	5.98%	103	3.2K
$365.00	Nov 6	$7.25	0.30	7.3%	2.13%	9.40%	18	33
$355.00	Oct 30	$8.85	0.37	4.3%	2.60%	6.94%	103	966
$370.00	Nov 6	$6.10	0.27	8.7%	1.79%	10.54%	11	27
$360.00	Oct 30	$7.35	0.33	5.8%	2.16%	7.96%	51	571
$375.00	Nov 6	$5.10	0.23	10.2%	1.50%	11.71%	2	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,494

Total Puts 57,410

Put/Call Ratio 0.48

Net Difference 61,084

Prior's Put/Call Breakdown

Total Calls 137,933

Total Puts 39,714

Put/Call Ratio 0.29

Net Difference 98,219

Prior 7-Day Put/Call Summary

Total Calls 3,173,759

Total Puts 1,242,051

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card