GOOGL - Options Database

GOOGL

ALPHABET INC A

$341.47 -0.71%

(9/25 18:29) ◀

Monday, September 28, 2026 (10:00am)

▶ (9/28 11:00)

◀ 9/28 10:00 ▶

Option Volume

Detail

ℹ

Current (09/28 10:00am) 80,864

Calls: 55,731 (69%)

Puts: 25,133 (31%)

Prior (09/25) 92,315

Calls: 78,035 (85%)

Puts: 14,280 (15%)

Current vs Prior -12.40%

Calls: -28.58% (Calls)

Puts: +76.00% (Puts)

Prior 7-Day Total 4,300,004

Calls: 3,086,917 (72%)

Puts: 1,213,087 (28%)

Prior 7-Day Average 614,286

Calls: 440,988 (72%)

Puts: 173,298 (28%)

Current vs Prior 7-Day Avg -86.84%

Calls: -87.36%

Puts: -85.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 10:00am) $29.40M

Calls: $24.48M (83%)

Puts: $4.92M (17%)

Prior (09/25) $36.24M

Calls: $31.83M (88%)

Puts: $4.41M (12%)

Current vs Prior -18.88%

Calls: -23.07%

Puts: +11.39%

Prior 7-Day Total $2.09B

Calls: $1.48B (71%)

Puts: $609.85M (29%)

Prior 7-Day Average $299.13M

Calls: $212.01M (71%)

Puts: $87.12M (29%)

Current vs Prior 7-Day Avg -90.17%

Calls: -88.45%

Puts: -94.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 10:00am) 0.45

Prior (09/25) 0.18

Current vs Prior +146.44%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +17.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 10:00am) 3,410,778

Calls: 2,064,464 (61%)

Puts: 1,346,314 (39%)

Prior (09/25) 3,508,967

Calls: 2,125,912 (61%)

Puts: 1,383,055 (39%)

Current vs Prior -2.80%

Prior 7-Day Total 24,227,546

Calls: 14,735,387 (61%)

Puts: 9,492,159 (39%)

Prior 7-Day Average 3,461,078

Calls: 2,105,055 (61%)

Puts: 1,356,022 (39%)

Current vs Prior 7-Day Avg -1.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.19% | 2.46%3.21% | 4.59%5.66% | 11.38%

Prior 1.86% | 2.54%1.86% | 4.03%6.40% | 11.98%

Current vs Prior -35.94% | -2.97%+72.35% | +13.92%-11.59% | -4.95%

Prior 7-Day Avg 2.10% | 2.88%2.24% | 4.11%3.44% | 9.36%

Current vs 7-Day Avg -43.15% | -14.73%+43.02% | +11.62%+64.56% | +21.56%

Prior 7-Day Eod 1.86% | 2.54%0.75% | 3.53%5.99% | 11.72%

Current vs 7-Day Eod -35.94% | -2.97%+325.80% | +30.19%-5.49% | -2.86%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.58% | 5.91%

Calls: 7.37% | 6.82%

Puts: 5.79% | 5.00%

Prior 6.46% | 10.71%

Calls: 6.36% | 5.83%

Puts: 6.56% | 15.58%

Current vs Prior +1.86% | -44.82%

Prior 7-Day Avg 7.11% | 10.60%

Calls: 6.38% | 11.14%

Puts: 7.83% | 10.06%

Current vs 7-Day Avg -7.40% | -44.24%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($24.48M) vs puts ($4.92M). Extreme bullish P/C ratio of 0.45 - heavy call buying (55,731 calls vs 25,133 puts). P/C ratio rising 146% - increased hedging/bearish positioning. Call-heavy open interest (2,064,464 calls vs 1,346,314 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 162 of results (avg 7.0%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 5	0.83	0.85	$0.84	2.4%	8.7K	0.12	437
$350.00	Oct 2	1.90	1.97	$1.94	3.6%	3.5K	0.27	17.6K
$285.00	Sep 28	55.60	57.80	$56.70	3.9%	3	1.00	--
$350.00	Oct 16	5.75	6.00	$5.88	4.3%	278	0.38	9.5K
$347.50	Oct 2	2.52	2.63	$2.58	4.3%	367	0.34	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	3.75	3.90	$3.83	3.9%	44	0.24	1.8K
$337.50	Oct 2	2.93	3.05	$2.99	4.0%	47	0.35	976
$352.50	Oct 2	11.85	12.35	$12.10	4.1%	1	0.79	373
$355.00	Oct 16	16.55	17.30	$16.93	4.4%	2	0.69	2.9K
$380.00	Oct 23	38.40	40.30	$39.35	4.8%	--	0.90	162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.50, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 28	0.08	0.09	$0.09	11.1%	2.8K	0.06	1.6K
$345.00	Sep 28	0.26	0.29	$0.28	10.7%	6.1K	0.17	1.7K
$342.50	Sep 28	0.82	0.91	$0.87	10.3%	3.2K	0.42	1.3K
$360.00	Sep 30	0.17	0.18	$0.18	5.6%	211	0.04	1.4K
$357.50	Sep 30	0.25	0.28	$0.27	11.1%	63	0.06	571

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Sep 28	0.19	0.22	$0.21	14.3%	986	0.10	1.8K
$340.00	Sep 28	0.68	0.74	$0.71	8.5%	2.0K	0.29	1.1K
$327.50	Sep 30	0.28	0.32	$0.30	13.3%	28	0.07	300
$330.00	Sep 30	0.43	0.51	$0.47	17.0%	179	0.10	720
$320.00	Sep 30	0.09	0.10	$0.10	10.0%	6	0.02	359

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 28	55.60	57.80	$56.70	3.9%	3	1.00	--
$275.00	Oct 2	65.90	68.85	$67.38	4.4%	--	1.00	16
$280.00	Oct 2	60.90	63.85	$62.38	4.7%	--	1.00	24
$285.00	Oct 2	55.60	58.90	$57.25	5.8%	--	1.00	30
$330.00	Sep 28	10.75	13.60	$12.18	23.4%	2	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 28	9.65	11.75	$10.70	19.6%	3	1.00	95
$355.00	Sep 28	11.60	14.00	$12.80	18.8%	3	1.00	218
$357.50	Sep 28	13.90	17.20	$15.55	21.2%	--	1.00	136
$360.00	Sep 28	16.50	19.30	$17.90	15.6%	--	1.00	85
$362.50	Sep 28	18.90	22.30	$20.60	16.5%	--	1.00	94

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 73.7K, top 10.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 5	0.83	0.85	$0.84	2.4%	8.7K	0.12	437
$345.00	Sep 28	0.26	0.29	$0.28	10.7%	6.1K	0.17	1.7K
$350.00	Oct 2	1.90	1.97	$1.94	3.6%	3.5K	0.27	17.6K
$342.50	Sep 28	0.82	0.91	$0.87	10.3%	3.2K	0.42	1.3K
$347.50	Sep 28	0.08	0.09	$0.09	11.1%	2.8K	0.06	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 28	1.84	1.95	$1.90	5.8%	10.1K	0.58	779
$340.00	Sep 28	0.68	0.74	$0.71	8.5%	2.0K	0.29	1.1K
$325.00	Oct 2	0.42	0.50	$0.46	17.4%	1.8K	0.08	2.8K
$320.00	Oct 2	0.21	0.26	$0.24	20.8%	1.8K	0.04	3.1K
$337.50	Sep 28	0.19	0.22	$0.21	14.3%	986	0.10	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.5%, max 26.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 28	Oct 16	36.0%	28.5%	26.0%	3.2K	1.9K
$340.00	Sep 28	Nov 6	36.2%	34.5%	4.8%	1.1K	1.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 28	Oct 16	36.1%	28.6%	26.2%	10.1K	1.4K
$340.00	Sep 28	Nov 6	36.2%	34.5%	5.0%	2.0K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 0.61, avg 7.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$340.00	Nov 6	$12.45	$7.55	$12.45	74%	0.61	$332.45
$350.00	$360.00	Nov 6	$3.45	$6.55	$3.45	46%	1.90	$353.45
$335.00	$340.00	Oct 23	$2.55	$2.45	$2.55	64%	0.96	$337.55
$395.00	$400.00	Nov 6	$0.17	$4.83	$0.17	13%	28.41	$395.17
$340.00	$342.50	Oct 5	$0.90	$1.60	$0.90	58%	1.78	$340.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 16	$1.28	$1.22	$1.28	78%	0.95	$361.22
$352.50	$350.00	Oct 5	$1.52	$0.98	$1.52	77%	0.64	$350.98
$355.00	$340.00	Oct 12	$8.85	$6.15	$8.85	72%	0.69	$346.15
$335.00	$332.50	Oct 5	$0.36	$2.14	$0.36	28%	5.94	$334.64
$295.00	$290.00	Oct 30	$0.18	$4.82	$0.18	8%	26.78	$294.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 0.08, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$360.00	Oct 7	$0.94	$0.94	$1.56	77%	0.60	$358.44
$362.50	$365.00	Oct 5	$0.59	$0.59	$1.91	86%	0.31	$363.09
$402.50	$405.00	Oct 2	$0.23	$0.23	$2.27	97%	0.10	$402.73
$392.50	$395.00	Oct 2	$0.22	$0.22	$2.28	97%	0.10	$392.72
$345.00	$350.00	Oct 23	$2.42	$2.42	$2.58	51%	0.94	$347.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$300.00	Oct 12	$2.30	$2.30	$27.70	76%	0.08	$327.70
$290.00	$285.00	Oct 30	$0.68	$0.68	$4.32	93%	0.16	$289.32
$335.00	$330.00	Oct 12	$1.85	$1.85	$3.15	66%	0.59	$333.15
$332.50	$330.00	Oct 5	$0.90	$0.90	$1.60	76%	0.56	$331.60
$340.00	$335.00	Oct 12	$2.30	$2.30	$2.70	56%	0.85	$337.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.21, cheapest $2.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Sep 28	Sep 30	$2.31	36.0%	33.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Sep 28	Sep 30	$2.10	36.1%	33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.81% of stock, avg 5.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Sep 28	$0.87	$1.90	$2.77	$339.73	$345.27	0.81%
$340.00	Sep 28	$2.17	$0.71	$2.88	$337.12	$342.88	0.84%
$345.00	Sep 28	$0.28	$3.88	$4.16	$340.84	$349.16	1.22%
$337.50	Sep 28	$4.93	$0.21	$5.14	$332.36	$342.64	1.51%
$347.50	Sep 28	$0.09	$5.65	$5.74	$341.76	$353.24	1.68%
$335.00	Sep 28	$6.85	$0.05	$6.90	$328.10	$341.90	2.02%
$342.50	Sep 30	$3.18	$4.00	$7.18	$335.32	$349.68	2.10%
$340.00	Sep 30	$4.40	$2.81	$7.21	$332.79	$347.21	2.11%
$345.00	Sep 30	$2.09	$5.38	$7.47	$337.53	$352.47	2.19%
$337.50	Sep 30	$6.05	$1.85	$7.90	$329.60	$345.40	2.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.09% of stock, avg 2.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$337.50	Sep 28	$0.09	$0.21	$0.30	$337.20	$347.80
$345.00	$337.50	Sep 28	$0.28	$0.21	$0.49	$337.01	$345.49
$347.50	$340.00	Sep 28	$0.09	$0.71	$0.80	$339.20	$348.30
$352.50	$330.00	Sep 30	$0.58	$0.47	$1.05	$328.95	$353.55
$345.00	$340.00	Sep 28	$0.28	$0.71	$0.99	$339.01	$345.99
$352.50	$332.50	Sep 30	$0.58	$0.75	$1.33	$331.17	$353.83
$350.00	$330.00	Sep 30	$0.93	$0.47	$1.40	$328.60	$351.40
$342.50	$337.50	Sep 28	$0.87	$0.21	$1.08	$336.42	$343.58
$350.00	$332.50	Sep 30	$0.93	$0.75	$1.68	$330.82	$351.68
$342.50	$340.00	Sep 28	$0.87	$0.71	$1.58	$338.42	$344.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 488 found (best R:R 1.48, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	362/365	Oct 5	$1.49	$1.01	63%	1.48	$331.01	$363.99
330/332	368/370	Oct 5	$1.21	$1.29	67%	0.94	$331.29	$368.71
315/318	362/365	Oct 5	$0.85	$1.65	79%	0.52	$316.65	$363.35
330/332	370/372	Oct 5	$1.04	$1.46	70%	0.71	$331.46	$371.04
328/330	362/365	Oct 5	$1.01	$1.49	71%	0.68	$328.99	$363.51
330/332	358/360	Oct 5	$1.24	$1.26	61%	0.98	$331.26	$358.74
330/332	352/355	Oct 5	$1.41	$1.09	52%	1.29	$331.09	$353.91
335/338	362/365	Oct 5	$1.41	$1.09	52%	1.29	$336.09	$363.91
322/325	358/360	Oct 7	$1.12	$1.38	63%	0.81	$323.88	$358.62
330/332	350/352	Oct 5	$1.52	$0.98	46%	1.55	$330.98	$351.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 23	$0.17	$4.83	15%	28.41
$325.00	$330.00	$335.00	Oct 23	$0.13	$4.87	13%	37.46
$335.00	$345.00	$355.00	Oct 12	$2.11	$7.89	38%	3.74
$345.00	$350.00	$355.00	Oct 30	$0.10	$4.90	10%	49.00
$340.00	$342.50	$345.00	Sep 30	$0.13	$2.37	22%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 30	$0.06	$4.94	10%	82.33
$350.00	$355.00	$360.00	Oct 23	$0.17	$4.83	13%	28.41
$320.00	$325.00	$330.00	Oct 23	$0.14	$4.86	12%	34.71
$360.00	$365.00	$370.00	Oct 9	$0.08	$4.92	9%	61.50
$320.00	$325.00	$330.00	Nov 6	$0.08	$4.92	9%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 297 found (best net $-10.30, 268 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$320.00	1:2	Nov 6	-$10.30	$14.70
$320.00	$340.00	1:2	Nov 6	-$5.55	$14.45
$320.00	$330.00	1:2	Sep 30	-$3.42	$6.58
$335.00	$345.00	1:2	Oct 12	-$1.38	$8.62
$345.00	$355.00	1:2	Oct 12	-$0.10	$9.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$347.50	$340.00	1:2	Oct 7	-$1.03	$6.47
$335.00	$330.00	1:2	Oct 12	-$0.70	$4.30
$320.00	$315.00	1:2	Oct 7	-$0.04	$4.96
$332.50	$330.00	1:2	Oct 5	-$0.20	$2.30
$347.50	$345.00	1:2	Sep 28	-$2.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 4.39%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 6	$15.00	0.50	1.0%	4.39%	5.43%	10	26
$350.00	Nov 6	$12.55	0.46	2.5%	3.68%	6.17%	8	65
$360.00	Nov 6	$9.05	0.37	5.4%	2.65%	8.08%	1	19
$365.00	Nov 6	$7.70	0.33	6.9%	2.25%	9.15%	15	33
$350.00	Oct 30	$11.20	0.45	2.5%	3.28%	5.78%	56	3.2K
$345.00	Oct 30	$13.25	0.50	1.0%	3.88%	4.91%	14	640
$355.00	Oct 30	$9.45	0.40	4.0%	2.77%	6.73%	19	966
$370.00	Nov 6	$6.40	0.29	8.4%	1.87%	10.23%	1	27
$360.00	Oct 30	$7.70	0.35	5.4%	2.25%	7.68%	12	571
$375.00	Nov 6	$5.25	0.25	9.8%	1.54%	11.36%	--	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,731

Total Puts 25,133

Put/Call Ratio 0.45

Net Difference 30,598

Prior's Put/Call Breakdown

Total Calls 78,035

Total Puts 14,280

Put/Call Ratio 0.18

Net Difference 63,755

Prior 7-Day Put/Call Summary

Total Calls 3,086,917

Total Puts 1,213,087

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card