Tour v528
GOOGL
ALPHABET INC A
$340.56 -0.64%
(9/29 15:00) ◀
|
Tuesday, September 29, 2026 (3:12pm)
January 2026
|
▶ (9/29 16:00)
◀ 9/29 15:12 ▶

Option Volume

Detail
ℹ
Current (09/29) 292,161
Calls: 202,531 (69%)
Puts: 89,630 (31%)
Prior (09/28) 511,082
Calls: 383,369 (75%)
Puts: 127,713 (25%)
Current vs Prior -42.83%
Calls: -47.17% (Calls)
Puts: -29.82% (Puts)
Prior 7-Day Total 3,474,829
Calls: 2,503,898 (72%)
Puts: 970,931 (28%)
Prior 7-Day Average 579,138
Calls: 357,699 (72%)
Puts: 138,704 (28%)
Current vs Prior 7-Day Avg -49.55%
Calls: -43.38%
Puts: -35.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $200.29M
Calls: $146.67M (73%)
Puts: $53.62M (27%)
Prior (09/28) $228.65M
Calls: $188.74M (83%)
Puts: $39.91M (17%)
Current vs Prior -12.41%
Calls: -22.29%
Puts: +34.33%
Prior 7-Day Total $1.64B
Calls: $1.18B (72%)
Puts: $458.61M (28%)
Prior 7-Day Average $272.90M
Calls: $168.40M (72%)
Puts: $65.52M (28%)
Current vs Prior 7-Day Avg -26.61%
Calls: -12.90%
Puts: -18.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.44
Prior (09/28) 0.33
Current vs Prior +32.84%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +17.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 3,479,595
Calls: 2,118,160 (61%)
Puts: 1,361,435 (39%)
Prior (09/28) 2,386,573
Calls: 1,512,177 (63%)
Puts: 874,396 (37%)
Current vs Prior +45.80%
Prior 7-Day Total 16,250,023
Calls: 10,125,462 (62%)
Puts: 6,124,561 (38%)
Prior 7-Day Average 2,708,337
Calls: 1,687,577 (62%)
Puts: 1,020,760 (38%)
Current vs Prior 7-Day Avg +28.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.76% | 2.78%2.78% | 4.32%5.44% | 11.26%
Prior 2.45% | 3.28%3.28% | 4.70%5.78% | 11.52%
Current vs Prior -28.44% | -15.19%-15.19% | -8.11%-5.81% | -2.21%
Prior 7-Day Avg 1.88% | 2.92%2.46% | 4.34%5.39% | 11.08%
Current vs 7-Day Avg -6.38% | -4.80%+13.25% | -0.63%+0.91% | +1.59%
Prior 7-Day Eod 2.45% | 3.28%3.28% | 4.70%5.78% | 11.52%
Current vs 7-Day Eod -28.44% | -15.19%-15.19% | -8.11%-5.81% | -2.21%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.76% | 5.79%
Calls: 3.02% | 5.52%
Puts: 10.51% | 6.06%
Prior 10.64% | 8.11%
Calls: 12.20% | 7.25%
Puts: 9.09% | 8.96%
Current vs Prior -36.47% | -28.61%
Prior 7-Day Avg 8.42% | 8.76%
Calls: 7.87% | 7.57%
Puts: 8.97% | 9.94%
Current vs 7-Day Avg -19.70% | -33.87%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($146.67M). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (202,531 calls vs 89,630 puts). P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 327 of results (avg 6.0%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 161.061.08$1.071.9%9270.1070.0K
$345.00Oct 166.957.10$7.032.1%7320.446.0K
$345.00Sep 300.830.85$0.842.4%14.2K0.241.1K
$347.50Oct 166.006.15$6.082.5%2500.40268
$365.00Oct 161.982.03$2.012.5%8300.178.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 1625.4025.90$25.651.9%140.841.4K
$350.00Nov 619.7020.15$19.922.3%30.5651
$355.00Oct 3021.6022.20$21.902.7%570.63307
$365.00Oct 924.5025.20$24.852.8%--0.8953
$380.00Oct 3040.9542.15$41.552.9%20.8288

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 300.250.27$0.267.7%5.1K0.092.6K
$352.50Sep 300.150.16$0.166.3%9020.052.1K
$355.00Sep 300.100.11$0.119.1%1.5K0.041.9K
$347.50Sep 300.440.48$0.468.7%3.5K0.141.4K
$345.00Sep 300.830.85$0.842.4%14.2K0.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 300.100.12$0.1118.2%4.4K0.042.2K
$327.50Sep 300.060.07$0.0714.3%1.1K0.03552
$332.50Sep 300.220.25$0.2412.5%5.7K0.091.6K
$335.00Sep 300.470.52$0.5010.0%9.2K0.162.4K
$322.50Oct 20.210.23$0.229.1%1440.05946

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 259.7562.45$61.104.4%11.0024
$300.00Sep 3039.4542.25$40.856.9%101.003
$285.00Oct 254.4057.75$56.086.0%--1.0030
$315.00Sep 3024.9027.30$26.109.2%21.00--
$290.00Oct 249.4052.60$51.006.3%--1.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Sep 3015.5518.35$16.9516.5%71.00124
$360.00Sep 3018.3520.85$19.6012.8%201.00126
$365.00Sep 3022.9525.85$24.4011.9%--1.0019
$370.00Oct 228.2030.75$29.488.6%121.00146
$375.00Oct 232.8035.85$34.338.9%51.0019

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 228.5K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 300.830.85$0.842.4%14.2K0.241.1K
$350.00Oct 21.171.21$1.193.4%13.7K0.2011.9K
$375.00Sep 300.020.03$0.0333.3%12.0K0.01255
$340.00Sep 302.612.69$2.653.0%9.6K0.55725
$342.50Sep 301.521.58$1.553.9%8.3K0.381.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Sep 300.470.52$0.5010.0%9.2K0.162.4K
$337.50Sep 301.021.07$1.054.8%8.4K0.291.6K
$332.50Sep 300.220.25$0.2412.5%5.7K0.091.6K
$340.00Sep 301.962.03$2.003.5%5.4K0.451.3K
$330.00Sep 300.100.12$0.1118.2%4.4K0.042.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.3%, max 10.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Sep 30Oct 1631.2%28.4%10.1%2.5K275
$342.50Sep 30Oct 1632.5%30.6%6.5%8.4K1.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Sep 30Oct 1631.2%28.4%10.1%8.5K3.3K
$342.50Sep 30Oct 1632.5%30.6%6.5%7461.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 276 found (best R:R 0.85, avg 7.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$317.50$320.00Oct 9$1.35$1.15$1.3592%0.85$318.85
$325.00$327.50Oct 2$1.54$0.96$1.5493%0.62$326.54
$320.00$330.00Nov 6$6.27$3.73$6.2774%0.59$326.27
$330.00$335.00Oct 30$2.55$2.45$2.5565%0.96$332.55
$340.00$342.50Oct 7$0.85$1.65$0.8553%1.94$340.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$337.50$335.00Oct 12$0.69$1.81$0.6941%2.62$336.81
$360.00$355.00Nov 6$3.00$2.00$3.0066%0.67$357.00
$330.00$327.50Oct 7$0.32$2.18$0.3222%6.81$329.68
$325.00$320.00Oct 14$0.68$4.32$0.6820%6.35$324.32
$335.00$332.50Oct 7$0.63$1.87$0.6333%2.97$334.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 0.82, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$380.00Oct 14$1.12$1.12$13.8886%0.08$366.12
$342.50$345.00Oct 7$1.26$1.26$1.2453%1.02$343.76
$347.50$350.00Oct 7$0.94$0.94$1.5666%0.60$348.44
$370.00$375.00Oct 7$0.27$0.27$4.7394%0.06$370.27
$355.00$360.00Nov 6$1.90$1.90$3.1060%0.61$356.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$332.50Oct 12$1.13$1.13$1.3764%0.82$333.87
$320.00$315.00Oct 14$0.72$0.72$4.2885%0.17$319.28
$320.00$315.00Nov 6$1.35$1.35$3.6574%0.37$318.65
$335.00$330.00Nov 6$2.10$2.10$2.9059%0.72$332.90
$340.00$335.00Oct 30$2.38$2.38$2.6253%0.91$337.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.73, cheapest $1.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Sep 30Oct 2$1.8831.6%32.2%
$342.50Sep 30Oct 2$1.8032.5%33.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Sep 30Oct 2$1.6031.6%32.2%
$342.50Sep 30Oct 2$1.6232.5%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 1.37% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Sep 30$2.65$2.00$4.65$335.35$344.651.37%
$342.50Sep 30$1.55$3.33$4.88$337.62$347.381.43%
$337.50Sep 30$4.28$1.05$5.33$332.17$342.831.57%
$345.00Sep 30$0.84$5.13$5.97$339.03$350.971.75%
$335.00Sep 30$6.23$0.50$6.73$328.27$341.731.98%
$347.50Sep 30$0.46$7.48$7.94$339.56$355.442.33%
$340.00Oct 2$4.53$3.60$8.13$331.87$348.132.39%
$342.50Oct 2$3.35$4.95$8.30$334.20$350.802.44%
$337.50Oct 2$6.00$2.56$8.56$328.94$346.062.51%
$332.50Sep 30$8.40$0.24$8.64$323.86$341.142.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.12% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$332.50Sep 30$0.16$0.24$0.40$332.10$352.90
$350.00$332.50Sep 30$0.26$0.24$0.50$332.00$350.50
$352.50$335.00Sep 30$0.16$0.50$0.66$334.34$353.16
$347.50$332.50Sep 30$0.46$0.24$0.70$331.80$348.20
$350.00$335.00Sep 30$0.26$0.50$0.76$334.24$350.76
$347.50$335.00Sep 30$0.46$0.50$0.96$334.04$348.46
$345.00$332.50Sep 30$0.84$0.24$1.08$331.42$346.08
$345.00$335.00Sep 30$0.84$0.50$1.34$333.66$346.34
$352.50$337.50Sep 30$0.16$1.05$1.21$336.29$353.71
$352.50$330.00Oct 2$0.84$0.75$1.59$328.41$354.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 549 found (best R:R 2.05, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/332348/350Oct 7$1.68$0.8238%2.05$330.82$349.18
308/310348/350Oct 7$1.05$1.4562%0.72$308.95$348.55
315/318348/350Oct 7$1.08$1.4258%0.76$316.42$348.58
325/328348/350Oct 7$1.35$1.1547%1.17$326.15$348.85
322/325348/350Oct 7$1.22$1.2851%0.95$323.78$348.72
320/322348/350Oct 7$1.13$1.3754%0.82$321.37$348.63
330/332358/360Oct 7$1.07$1.4357%0.75$331.43$358.57
318/320348/350Oct 7$1.06$1.4457%0.74$318.94$348.56
330/332362/365Oct 7$0.92$1.5862%0.58$331.58$363.42
308/310358/360Oct 7$0.44$2.0681%0.21$309.56$357.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 6$0.05$4.9511%99.00
$355.00$360.00$365.00Oct 23$0.13$4.8711%37.46
$345.00$350.00$355.00Oct 14$0.33$4.6717%14.15
$365.00$370.00$375.00Oct 30$0.08$4.928%61.50
$335.00$340.00$345.00Oct 23$0.30$4.7015%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$347.50$350.00Oct 2$0.09$2.4115%26.78
$337.50$340.00$342.50Sep 30$0.38$2.1233%5.58
$335.00$337.50$340.00Oct 7$0.08$2.4214%30.25
$360.00$365.00$370.00Oct 23$0.16$4.8410%30.25
$350.00$355.00$360.00Oct 30$0.18$4.8210%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 333 found (best net $-0.62, 321 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$342.501:2Sep 30-$0.45$2.05
$337.50$340.001:2Sep 30-$1.02$1.48
$342.50$345.001:2Sep 30-$0.13$2.37
$345.00$347.501:2Sep 30-$0.08$2.42
$347.50$350.001:2Sep 30-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Oct 12-$0.62$9.38
$355.00$345.001:2Oct 14-$3.36$6.64
$340.00$337.501:2Sep 30-$0.10$2.40
$342.50$340.001:2Sep 30-$0.67$1.83
$345.00$340.001:2Oct 7-$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.15%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Nov 6$14.150.491.3%4.15%5.46%2867
$350.00Nov 6$12.050.442.8%3.54%6.31%2162
$355.00Nov 6$10.200.404.2%3.00%7.24%1417
$360.00Nov 6$8.600.355.7%2.53%8.23%19631
$345.00Oct 30$12.600.481.3%3.70%5.00%252683
$350.00Oct 30$10.550.432.8%3.10%5.87%1.3K3.1K
$365.00Nov 6$7.000.307.2%2.06%9.23%2768
$355.00Oct 30$8.750.384.2%2.57%6.81%90956
$360.00Oct 30$7.300.335.7%2.14%7.85%293602
$370.00Nov 6$5.850.268.6%1.72%10.36%3137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,531
Total Puts 89,630
Put/Call Ratio 0.44
Net Difference 112,901

Prior's Put/Call Breakdown

Total Calls 383,369
Total Puts 127,713
Put/Call Ratio 0.33
Net Difference 255,656

Prior 7-Day Put/Call Summary

Total Calls 2,503,898
Total Puts 970,931
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All