GOOGL - Options Database

GOOGL

ALPHABET INC A

$340.97 -0.52%

(9/29 14:00) ◀

Tuesday, September 29, 2026 (3:00pm)

▶ (9/29 15:12)

◀ 9/29 15:00 ▶

Option Volume

Detail

ℹ

Current (09/29 3:00pm) 283,952

Calls: 196,771 (69%)

Puts: 87,181 (31%)

Prior (09/28) 460,632

Calls: 347,579 (75%)

Puts: 113,053 (25%)

Current vs Prior -38.36%

Calls: -43.39% (Calls)

Puts: -22.88% (Puts)

Prior 7-Day Total 4,473,537

Calls: 3,226,034 (72%)

Puts: 1,247,503 (28%)

Prior 7-Day Average 639,076

Calls: 460,862 (72%)

Puts: 178,214 (28%)

Current vs Prior 7-Day Avg -55.57%

Calls: -57.30%

Puts: -51.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 3:00pm) $198.11M

Calls: $145.06M (73%)

Puts: $53.05M (27%)

Prior (09/28) $208.02M

Calls: $172.66M (83%)

Puts: $35.36M (17%)

Current vs Prior -4.76%

Calls: -15.98%

Puts: +50.04%

Prior 7-Day Total $2.04B

Calls: $1.45B (71%)

Puts: $593.11M (29%)

Prior 7-Day Average $291.67M

Calls: $206.94M (71%)

Puts: $84.73M (29%)

Current vs Prior 7-Day Avg -32.08%

Calls: -29.90%

Puts: -37.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 3:00pm) 0.44

Prior (09/28) 0.33

Current vs Prior +36.22%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +17.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 3:00pm) 3,479,595

Calls: 2,118,160 (61%)

Puts: 1,361,435 (39%)

Prior (09/28) 3,410,778

Calls: 2,064,464 (61%)

Puts: 1,346,314 (39%)

Current vs Prior +2.02%

Prior 7-Day Total 23,790,083

Calls: 14,458,837 (61%)

Puts: 9,331,246 (39%)

Prior 7-Day Average 3,398,583

Calls: 2,065,548 (61%)

Puts: 1,333,035 (39%)

Current vs Prior 7-Day Avg +2.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.81% | 2.83%2.83% | 4.38%5.46% | 11.23%

Prior 0.90% | 2.39%3.21% | 4.60%5.63% | 11.42%

Current vs Prior +100.56% | +18.49%-11.96% | -4.79%-2.89% | -1.66%

Prior 7-Day Avg 1.90% | 2.90%2.21% | 4.19%4.73% | 10.55%

Current vs 7-Day Avg -4.86% | -2.55%+27.81% | +4.50%+15.40% | +6.41%

Prior 7-Day Eod 0.90% | 2.39%3.28% | 4.70%5.78% | 11.52%

Current vs 7-Day Eod +100.56% | +18.49%-13.77% | -6.78%-5.42% | -2.51%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.94% | 4.09%

Calls: 2.79% | 2.13%

Puts: 9.09% | 6.06%

Prior 10.64% | 8.11%

Calls: 12.20% | 7.25%

Puts: 9.09% | 8.96%

Current vs Prior -44.17% | -49.57%

Prior 7-Day Avg 7.85% | 11.45%

Calls: 6.91% | 11.56%

Puts: 8.81% | 11.34%

Current vs 7-Day Avg -24.36% | -64.28%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($145.06M). Extreme bullish P/C ratio of 0.44 - heavy call buying (196,771 calls vs 87,181 puts). P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (2,118,160 calls vs 1,361,435 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 296 of results (avg 6.1%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 16	1.06	1.07	$1.07	0.9%	887	0.10	70.0K
$342.50	Oct 2	3.50	3.55	$3.53	1.4%	1.5K	0.45	1.3K
$350.00	Oct 23	6.95	7.05	$7.00	1.4%	245	0.39	1.1K
$365.00	Oct 16	2.01	2.04	$2.03	1.5%	794	0.17	8.4K
$355.00	Oct 2	0.59	0.60	$0.60	1.7%	1.9K	0.11	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	7.75	7.85	$7.80	1.3%	179	0.47	10.3K
$347.50	Oct 2	8.10	8.25	$8.18	1.8%	182	0.72	391
$340.00	Sep 30	1.87	1.91	$1.89	2.1%	5.3K	0.43	1.3K
$345.00	Oct 9	8.70	8.90	$8.80	2.3%	20	0.58	574
$355.00	Oct 2	14.40	14.75	$14.58	2.4%	41	0.89	639

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.51, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 30	0.15	0.17	$0.16	12.5%	804	0.05	2.1K
$355.00	Sep 30	0.09	0.10	$0.10	10.0%	1.2K	0.03	1.9K
$350.00	Sep 30	0.26	0.27	$0.27	3.7%	4.9K	0.09	2.6K
$347.50	Sep 30	0.49	0.51	$0.50	4.0%	3.3K	0.15	1.4K
$360.00	Sep 30	0.05	0.06	$0.06	16.7%	360	0.02	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 30	0.11	0.13	$0.12	16.7%	4.1K	0.04	2.2K
$332.50	Sep 30	0.23	0.25	$0.24	8.3%	5.4K	0.08	1.6K
$335.00	Sep 30	0.48	0.50	$0.49	4.1%	8.9K	0.16	2.4K
$322.50	Oct 2	0.22	0.26	$0.24	16.7%	144	0.05	946
$315.00	Oct 2	0.10	0.12	$0.11	18.2%	37	0.02	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 30	39.45	41.25	$40.35	4.5%	10	1.00	3
$310.00	Sep 30	28.90	31.95	$30.42	10.0%	5	1.00	--
$315.00	Sep 30	24.90	26.35	$25.63	5.7%	2	1.00	--
$320.00	Sep 30	18.90	21.30	$20.10	11.9%	227	1.00	13
$325.00	Sep 30	13.90	16.65	$15.27	18.0%	1	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 9	43.35	46.20	$44.78	6.4%	--	1.00	17
$400.00	Oct 16	58.45	60.30	$59.38	3.1%	--	1.00	2.7K
$365.00	Sep 30	23.75	26.15	$24.95	9.6%	--	0.99	19
$360.00	Sep 30	18.40	21.20	$19.80	14.1%	20	0.98	126
$375.00	Oct 2	33.80	35.85	$34.83	5.9%	5	0.98	19

Most actively traded options today. High liquidity = easy entry/exit. 533 active (total vol 221.5K, top 13.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	1.22	1.26	$1.24	3.2%	13.5K	0.21	11.9K
$345.00	Sep 30	0.94	0.96	$0.95	2.1%	13.3K	0.26	1.1K
$375.00	Sep 30	0.02	0.03	$0.03	33.3%	12.0K	0.01	255
$340.00	Sep 30	2.83	2.91	$2.87	2.8%	9.5K	0.57	725
$342.50	Sep 30	1.70	1.73	$1.72	1.7%	8.0K	0.40	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 30	0.48	0.50	$0.49	4.1%	8.9K	0.16	2.4K
$337.50	Sep 30	0.98	1.03	$1.00	5.0%	8.3K	0.28	1.6K
$332.50	Sep 30	0.23	0.25	$0.24	8.3%	5.4K	0.08	1.6K
$340.00	Sep 30	1.87	1.91	$1.89	2.1%	5.3K	0.43	1.3K
$330.00	Sep 30	0.11	0.13	$0.12	16.7%	4.1K	0.04	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.8%, max 13.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 30	Oct 16	34.5%	30.5%	12.9%	3.5K	1.6K
$337.50	Sep 30	Oct 16	32.1%	28.8%	11.6%	2.5K	275
$342.50	Sep 30	Oct 16	32.9%	30.6%	7.7%	8.1K	1.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 30	Oct 16	34.5%	30.5%	13.0%	222	1.6K
$337.50	Sep 30	Oct 16	32.1%	28.8%	11.6%	8.4K	3.3K
$342.50	Sep 30	Oct 16	32.9%	30.6%	7.8%	745	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 0.89, avg 7.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Oct 30	$2.65	$2.35	$2.65	75%	0.89	$322.65
$315.00	$317.50	Oct 9	$1.53	$0.97	$1.53	93%	0.63	$316.53
$325.00	$327.50	Oct 16	$1.33	$1.17	$1.33	79%	0.88	$326.33
$330.00	$335.00	Oct 30	$2.58	$2.42	$2.58	64%	0.94	$332.58
$325.00	$330.00	Oct 23	$3.15	$1.85	$3.15	75%	0.59	$328.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Oct 16	$1.10	$1.40	$1.10	72%	1.27	$353.90
$360.00	$357.50	Oct 16	$1.30	$1.20	$1.30	78%	0.92	$358.70
$345.00	$340.00	Oct 7	$2.23	$2.77	$2.23	60%	1.24	$342.77
$340.00	$337.50	Oct 12	$0.82	$1.68	$0.82	47%	2.05	$339.18
$355.00	$350.00	Oct 30	$2.75	$2.25	$2.75	62%	0.82	$352.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 1.30, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$345.00	Oct 7	$1.40	$1.40	$1.10	54%	1.27	$343.90
$365.00	$380.00	Oct 14	$1.08	$1.08	$13.92	86%	0.08	$366.08
$350.00	$355.00	Oct 14	$1.53	$1.53	$3.47	66%	0.44	$351.53
$370.00	$375.00	Oct 7	$0.27	$0.27	$4.73	94%	0.06	$370.27
$342.50	$345.00	Oct 12	$1.20	$1.20	$1.30	53%	0.92	$343.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 30	$2.83	$2.83	$2.17	53%	1.30	$337.17
$340.00	$335.00	Nov 6	$2.53	$2.53	$2.47	53%	1.02	$337.47
$335.00	$330.00	Oct 23	$2.05	$2.05	$2.95	61%	0.69	$332.95
$337.50	$335.00	Oct 12	$1.28	$1.28	$1.22	58%	1.05	$336.22
$320.00	$315.00	Nov 6	$1.43	$1.43	$3.57	73%	0.40	$318.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.76, cheapest $1.83)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 30	Oct 2	$1.83	31.9%	32.9%
$342.50	Sep 30	Oct 2	$1.81	32.9%	34.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 30	Oct 2	$1.74	31.9%	32.9%
$342.50	Sep 30	Oct 2	$1.65	32.9%	34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 1.40% of stock, avg 6.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Sep 30	$2.87	$1.89	$4.76	$335.24	$344.76	1.40%
$342.50	Sep 30	$1.72	$3.30	$5.02	$337.48	$347.52	1.47%
$337.50	Sep 30	$4.43	$1.00	$5.43	$332.07	$342.93	1.59%
$345.00	Sep 30	$0.95	$5.03	$5.98	$339.02	$350.98	1.75%
$335.00	Sep 30	$6.40	$0.49	$6.89	$328.11	$341.89	2.02%
$347.50	Sep 30	$0.50	$7.10	$7.60	$339.90	$355.10	2.23%
$340.00	Oct 2	$4.70	$3.63	$8.33	$331.67	$348.33	2.44%
$342.50	Oct 2	$3.53	$4.95	$8.48	$334.02	$350.98	2.49%
$332.50	Sep 30	$8.43	$0.24	$8.67	$323.83	$341.17	2.54%
$337.50	Oct 2	$6.15	$2.52	$8.67	$328.83	$346.17	2.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.12% of stock, avg 2.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$332.50	Sep 30	$0.16	$0.24	$0.40	$332.10	$352.90
$350.00	$332.50	Sep 30	$0.27	$0.24	$0.51	$331.99	$350.51
$352.50	$335.00	Sep 30	$0.16	$0.49	$0.65	$334.35	$353.15
$350.00	$335.00	Sep 30	$0.27	$0.49	$0.76	$334.24	$350.76
$347.50	$332.50	Sep 30	$0.50	$0.24	$0.74	$331.76	$348.24
$347.50	$335.00	Sep 30	$0.50	$0.49	$0.99	$334.01	$348.49
$352.50	$275.00	Sep 30	$0.16	$1.07	$1.23	$273.77	$353.73
$350.00	$275.00	Sep 30	$0.27	$1.07	$1.34	$273.66	$351.34
$345.00	$332.50	Sep 30	$0.95	$0.24	$1.19	$331.31	$346.19
$352.50	$337.50	Sep 30	$0.16	$1.00	$1.16	$336.34	$353.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 556 found (best R:R 1.12, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	355/358	Oct 16	$1.32	$1.18	46%	1.12	$326.18	$356.32
328/330	355/358	Oct 12	$1.23	$1.27	50%	0.97	$328.77	$356.23
328/330	360/362	Oct 12	$1.06	$1.44	56%	0.74	$328.94	$361.06
322/325	365/368	Oct 7	$0.54	$1.96	77%	0.28	$324.46	$365.54
328/330	365/368	Oct 9	$0.86	$1.64	64%	0.52	$329.14	$365.86
328/330	350/352	Oct 12	$1.43	$1.07	41%	1.34	$328.57	$351.43
308/310	365/368	Oct 7	$0.25	$2.25	88%	0.11	$309.75	$365.25
322/325	355/358	Oct 7	$0.80	$1.70	66%	0.47	$324.20	$355.80
328/330	360/362	Oct 9	$0.97	$1.53	59%	0.63	$329.03	$360.97
308/310	355/358	Oct 7	$0.51	$1.99	78%	0.26	$309.49	$355.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 14	$0.15	$4.85	17%	32.33
$332.50	$335.00	$337.50	Sep 30	$0.06	$2.44	19%	40.67
$332.50	$335.00	$337.50	Oct 5	$0.05	$2.45	15%	49.00
$335.00	$337.50	$340.00	Oct 5	$0.08	$2.42	16%	30.25
$330.00	$335.00	$340.00	Nov 6	$0.15	$4.85	11%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 23	$0.06	$4.94	14%	82.33
$325.00	$330.00	$335.00	Nov 6	$0.10	$4.90	10%	49.00
$340.00	$342.50	$345.00	Sep 30	$0.32	$2.18	31%	6.81
$315.00	$320.00	$325.00	Nov 6	$0.14	$4.86	9%	34.71
$330.00	$335.00	$340.00	Oct 14	$0.45	$4.55	19%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-0.06, 321 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$342.50	1:2	Sep 30	-$0.57	$1.93
$342.50	$345.00	1:2	Sep 30	-$0.18	$2.32
$345.00	$347.50	1:2	Sep 30	-$0.05	$2.45
$337.50	$340.00	1:2	Sep 30	-$1.31	$1.19
$347.50	$350.00	1:2	Sep 30	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$340.00	1:2	Oct 12	-$0.06	$9.94
$355.00	$345.00	1:2	Oct 14	-$3.06	$6.94
$342.50	$340.00	1:2	Sep 30	-$0.48	$2.02
$340.00	$337.50	1:2	Sep 30	-$0.11	$2.39
$345.00	$342.50	1:2	Sep 30	-$1.57	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 3.55%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 6	$12.10	0.43	2.6%	3.55%	6.20%	21	62
$345.00	Nov 6	$13.95	0.48	1.2%	4.09%	5.27%	27	67
$355.00	Nov 6	$9.90	0.39	4.1%	2.90%	7.02%	14	17
$360.00	Nov 6	$8.55	0.34	5.6%	2.51%	8.09%	196	31
$345.00	Oct 30	$12.55	0.48	1.2%	3.68%	4.86%	250	683
$350.00	Oct 30	$10.45	0.42	2.6%	3.06%	5.71%	1.3K	3.1K
$365.00	Nov 6	$7.00	0.30	7.0%	2.05%	9.10%	27	68
$355.00	Oct 30	$8.70	0.37	4.1%	2.55%	6.67%	85	956
$360.00	Oct 30	$7.30	0.33	5.6%	2.14%	7.72%	291	602
$370.00	Nov 6	$5.80	0.26	8.5%	1.70%	10.21%	31	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196,771

Total Puts 87,181

Put/Call Ratio 0.44

Net Difference 109,590

Prior's Put/Call Breakdown

Total Calls 347,579

Total Puts 113,053

Put/Call Ratio 0.33

Net Difference 234,526

Prior 7-Day Put/Call Summary

Total Calls 3,226,034

Total Puts 1,247,503

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card