GOOGL - Options Database

GOOGL

ALPHABET INC A

$338.81 -1.15%

(9/29 13:00) ◀

Tuesday, September 29, 2026 (2:00pm)

▶ (9/29 15:00)

◀ 9/29 14:00 ▶

Option Volume

Detail

ℹ

Current (09/29 2:00pm) 241,658

Calls: 166,280 (69%)

Puts: 75,378 (31%)

Prior (09/28) 430,194

Calls: 329,781 (77%)

Puts: 100,413 (23%)

Current vs Prior -43.83%

Calls: -49.58% (Calls)

Puts: -24.93% (Puts)

Prior 7-Day Total 4,473,537

Calls: 3,226,034 (72%)

Puts: 1,247,503 (28%)

Prior 7-Day Average 639,076

Calls: 460,862 (72%)

Puts: 178,214 (28%)

Current vs Prior 7-Day Avg -62.19%

Calls: -63.92%

Puts: -57.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 2:00pm) $169.29M

Calls: $120.52M (71%)

Puts: $48.77M (29%)

Prior (09/28) $192.84M

Calls: $163.56M (85%)

Puts: $29.28M (15%)

Current vs Prior -12.21%

Calls: -26.31%

Puts: +66.59%

Prior 7-Day Total $2.04B

Calls: $1.45B (71%)

Puts: $593.11M (29%)

Prior 7-Day Average $291.67M

Calls: $206.94M (71%)

Puts: $84.73M (29%)

Current vs Prior 7-Day Avg -41.96%

Calls: -41.76%

Puts: -42.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 2:00pm) 0.45

Prior (09/28) 0.30

Current vs Prior +48.88%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +20.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 2:00pm) 3,479,595

Calls: 2,118,160 (61%)

Puts: 1,361,435 (39%)

Prior (09/28) 3,410,778

Calls: 2,064,464 (61%)

Puts: 1,346,314 (39%)

Current vs Prior +2.02%

Prior 7-Day Total 23,790,083

Calls: 14,458,837 (61%)

Puts: 9,331,246 (39%)

Prior 7-Day Average 3,398,583

Calls: 2,065,548 (61%)

Puts: 1,333,035 (39%)

Current vs Prior 7-Day Avg +2.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.87% | 2.84%2.84% | 4.38%5.52% | 11.30%

Prior 0.90% | 2.39%3.21% | 4.60%5.63% | 11.42%

Current vs Prior +107.07% | +18.88%-11.68% | -4.82%-1.91% | -0.98%

Prior 7-Day Avg 1.90% | 2.90%2.21% | 4.19%4.73% | 10.55%

Current vs 7-Day Avg -1.77% | -2.23%+28.23% | +4.47%+16.57% | +7.15%

Prior 7-Day Eod 0.90% | 2.39%3.28% | 4.70%5.78% | 11.52%

Current vs 7-Day Eod +107.07% | +18.88%-13.50% | -6.82%-4.46% | -1.84%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.12% | 6.73%

Calls: 6.25% | 8.16%

Puts: 7.99% | 5.30%

Prior 10.64% | 8.11%

Calls: 12.20% | 7.25%

Puts: 9.09% | 8.96%

Current vs Prior -33.08% | -17.02%

Prior 7-Day Avg 7.85% | 11.45%

Calls: 6.91% | 11.56%

Puts: 8.81% | 11.34%

Current vs 7-Day Avg -9.33% | -41.22%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($120.52M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (166,280 calls vs 75,378 puts). P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 6.7%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	2.45	2.50	$2.48	2.0%	3.3K	0.20	17.7K
$345.00	Oct 30	11.75	12.10	$11.93	2.9%	241	0.46	683
$340.00	Oct 16	8.35	8.60	$8.48	2.9%	1.3K	0.49	7.3K
$345.00	Oct 16	6.25	6.45	$6.35	3.1%	653	0.41	6.0K
$330.00	Oct 16	13.90	14.35	$14.13	3.2%	33	0.67	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 9	8.50	8.75	$8.63	2.9%	198	0.57	185
$340.00	Oct 30	13.90	14.35	$14.13	3.2%	201	0.49	2.6K
$370.00	Oct 16	31.45	32.50	$31.98	3.3%	3	0.88	1.0K
$340.00	Oct 16	8.85	9.15	$9.00	3.3%	152	0.51	10.3K
$345.00	Oct 16	11.70	12.10	$11.90	3.4%	221	0.59	8.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.55, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 30	0.57	0.61	$0.59	6.8%	11.5K	0.17	1.1K
$365.00	Oct 2	0.16	0.18	$0.17	11.8%	839	0.03	3.5K
$360.00	Oct 2	0.25	0.28	$0.27	11.1%	4.5K	0.05	12.7K
$357.50	Oct 2	0.33	0.37	$0.35	11.4%	450	0.07	5.5K
$355.00	Oct 2	0.46	0.51	$0.49	10.2%	1.6K	0.09	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 30	0.25	0.29	$0.27	14.8%	3.4K	0.09	2.2K
$332.50	Sep 30	0.50	0.56	$0.53	11.3%	4.9K	0.16	1.6K
$317.50	Oct 2	0.15	0.18	$0.16	18.8%	58	0.03	1.4K
$320.00	Oct 2	0.22	0.25	$0.24	12.5%	307	0.05	3.7K
$322.50	Oct 2	0.31	0.35	$0.33	12.1%	107	0.07	946

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 211 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 30	37.50	40.10	$38.80	6.7%	10	1.00	3
$310.00	Sep 30	27.10	30.15	$28.63	10.7%	5	1.00	--
$315.00	Sep 30	22.90	25.00	$23.95	8.8%	1	1.00	--
$320.00	Sep 30	17.80	20.00	$18.90	11.6%	126	1.00	13
$285.00	Oct 23	53.85	56.80	$55.33	5.3%	1	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	30.25	33.00	$31.63	8.7%	11	1.00	146
$375.00	Oct 2	34.60	37.95	$36.28	9.2%	5	1.00	19
$377.50	Oct 2	37.10	40.45	$38.78	8.6%	15	1.00	--
$375.00	Oct 5	34.85	37.45	$36.15	7.2%	18	1.00	--
$385.00	Oct 9	44.60	48.05	$46.33	7.4%	--	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 526 active (total vol 186.5K, top 11.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 30	0.57	0.61	$0.59	6.8%	11.5K	0.17	1.1K
$375.00	Sep 30	0.01	0.02	$0.02	50.0%	10.8K	0.00	255
$350.00	Oct 2	0.95	1.00	$0.98	5.1%	10.4K	0.17	11.9K
$340.00	Sep 30	1.91	2.00	$1.96	4.6%	8.2K	0.42	725
$342.50	Sep 30	1.07	1.14	$1.11	6.3%	6.6K	0.28	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Sep 30	1.81	1.90	$1.86	4.8%	7.6K	0.42	1.6K
$335.00	Sep 30	0.99	1.07	$1.03	7.8%	7.2K	0.27	2.4K
$332.50	Sep 30	0.50	0.56	$0.53	11.3%	4.9K	0.16	1.6K
$340.00	Sep 30	3.00	3.25	$3.13	8.0%	4.9K	0.58	1.3K
$330.00	Sep 30	0.25	0.29	$0.27	14.8%	3.4K	0.09	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.5%, max 18.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Sep 30	Oct 16	34.3%	28.9%	18.7%	55	89
$337.50	Sep 30	Oct 16	33.0%	28.7%	14.8%	2.2K	275
$342.50	Sep 30	Oct 16	34.3%	30.7%	11.6%	6.8K	1.8K
$340.00	Sep 30	Nov 6	34.0%	33.8%	0.8%	8.2K	808

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Sep 30	Oct 16	34.3%	28.9%	18.7%	5.0K	2.0K
$337.50	Sep 30	Oct 16	33.0%	28.7%	14.8%	7.6K	3.3K
$342.50	Sep 30	Oct 16	34.3%	30.7%	11.6%	714	1.1K
$340.00	Sep 30	Nov 6	34.0%	33.8%	0.8%	5.0K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 0.66, avg 7.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 6	$1.56	$3.44	$1.56	42%	2.21	$351.56
$320.00	$330.00	Nov 6	$6.45	$3.55	$6.45	72%	0.55	$326.45
$345.00	$350.00	Oct 14	$1.30	$3.70	$1.30	39%	2.85	$346.30
$320.00	$325.00	Oct 30	$3.23	$1.77	$3.23	73%	0.55	$323.23
$325.00	$327.50	Oct 16	$1.55	$0.95	$1.55	76%	0.61	$326.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 30	$3.01	$1.99	$3.01	74%	0.66	$361.99
$370.00	$365.00	Nov 6	$3.15	$1.85	$3.15	75%	0.59	$366.85
$350.00	$345.00	Nov 6	$2.55	$2.45	$2.55	58%	0.96	$347.45
$350.00	$345.00	Oct 30	$2.60	$2.40	$2.60	60%	0.92	$347.40
$350.00	$347.50	Oct 7	$1.62	$0.88	$1.62	75%	0.54	$348.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 0.14, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Oct 14	$2.67	$2.67	$2.33	51%	1.15	$342.67
$360.00	$380.00	Oct 14	$1.41	$1.41	$18.59	83%	0.08	$361.41
$345.00	$347.50	Oct 12	$1.14	$1.14	$1.36	62%	0.84	$346.14
$355.00	$360.00	Oct 14	$1.14	$1.14	$3.86	76%	0.30	$356.14
$370.00	$375.00	Oct 7	$0.27	$0.27	$4.73	94%	0.06	$370.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Sep 30	$0.63	$0.63	$4.37	96%	0.14	$289.37
$335.00	$330.00	Oct 14	$2.15	$2.15	$2.85	58%	0.75	$332.85
$335.00	$330.00	Nov 6	$2.35	$2.35	$2.65	56%	0.89	$332.65
$337.50	$335.00	Oct 7	$1.32	$1.32	$1.18	54%	1.12	$336.18
$315.00	$300.00	Oct 14	$0.79	$0.79	$14.21	89%	0.06	$314.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.68, cheapest $1.59)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 30	Oct 2	$1.79	34.0%	34.2%
$337.50	Sep 30	Oct 2	$1.70	33.0%	33.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 30	Oct 2	$1.59	34.0%	34.2%
$337.50	Sep 30	Oct 2	$1.64	33.0%	33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 1.49% of stock, avg 6.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Sep 30	$3.20	$1.86	$5.06	$332.44	$342.56	1.49%
$340.00	Sep 30	$1.96	$3.13	$5.09	$334.91	$345.09	1.50%
$335.00	Sep 30	$4.78	$1.03	$5.81	$329.19	$340.81	1.71%
$342.50	Sep 30	$1.11	$4.72	$5.83	$336.67	$348.33	1.72%
$345.00	Sep 30	$0.59	$6.65	$7.24	$337.76	$352.24	2.14%
$332.50	Sep 30	$6.85	$0.53	$7.38	$325.12	$339.88	2.18%
$337.50	Oct 2	$4.90	$3.50	$8.40	$329.10	$345.90	2.48%
$340.00	Oct 2	$3.75	$4.72	$8.47	$331.53	$348.47	2.50%
$335.00	Oct 2	$6.38	$2.47	$8.85	$326.15	$343.85	2.61%
$342.50	Oct 2	$2.74	$6.23	$8.97	$333.53	$351.47	2.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.13% of stock, avg 2.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$330.00	Sep 30	$0.17	$0.27	$0.44	$329.56	$350.44
$347.50	$330.00	Sep 30	$0.31	$0.27	$0.58	$329.42	$348.08
$350.00	$332.50	Sep 30	$0.17	$0.53	$0.70	$331.80	$350.70
$347.50	$332.50	Sep 30	$0.31	$0.53	$0.84	$331.66	$348.34
$345.00	$330.00	Sep 30	$0.59	$0.27	$0.86	$329.14	$345.86
$345.00	$332.50	Sep 30	$0.59	$0.53	$1.12	$331.38	$346.12
$350.00	$275.00	Sep 30	$0.17	$1.07	$1.24	$273.76	$351.24
$347.50	$275.00	Sep 30	$0.31	$1.07	$1.38	$273.62	$348.88
$350.00	$335.00	Sep 30	$0.17	$1.03	$1.20	$333.80	$351.20
$347.50	$335.00	Sep 30	$0.31	$1.03	$1.34	$333.66	$348.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 512 found (best R:R 0.18, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	348/350	Sep 30	$0.77	$4.23	86%	0.18	$289.23	$348.27
322/325	350/352	Oct 7	$0.98	$1.52	58%	0.64	$324.02	$350.98
325/328	350/352	Oct 16	$1.46	$1.04	39%	1.40	$326.04	$351.46
318/320	358/360	Oct 5	$0.33	$2.17	84%	0.15	$319.67	$357.83
318/320	345/348	Oct 5	$0.90	$1.60	61%	0.56	$319.10	$345.90
318/320	355/358	Oct 5	$0.40	$2.10	81%	0.19	$319.60	$355.40
325/328	362/365	Oct 16	$1.07	$1.43	54%	0.75	$326.43	$363.57
322/325	362/365	Oct 12	$0.77	$1.73	66%	0.45	$324.23	$363.27
320/322	362/365	Oct 12	$0.67	$1.83	70%	0.37	$321.83	$363.17
308/310	362/365	Oct 12	$0.39	$2.11	81%	0.18	$309.61	$362.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 30	$0.07	$4.93	11%	70.43
$345.00	$350.00	$355.00	Oct 14	$0.24	$4.76	15%	19.83
$330.00	$335.00	$340.00	Nov 6	$0.15	$4.85	11%	32.33
$310.00	$315.00	$320.00	Oct 30	$0.11	$4.89	9%	44.45
$330.00	$335.00	$340.00	Oct 23	$0.30	$4.70	16%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 14	$0.22	$4.78	20%	21.73
$330.00	$335.00	$340.00	Nov 6	$0.05	$4.95	11%	99.00
$315.00	$320.00	$325.00	Oct 14	$0.12	$4.88	12%	40.67
$340.00	$342.50	$345.00	Oct 5	$0.05	$2.45	15%	49.00
$335.00	$337.50	$340.00	Oct 7	$0.06	$2.44	14%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 326 found (best net $-1.45, 314 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$327.50	$335.00	1:2	Oct 7	-$2.48	$5.02
$340.00	$342.50	1:2	Sep 30	-$0.26	$2.24
$337.50	$340.00	1:2	Sep 30	-$0.72	$1.78
$342.50	$345.00	1:2	Sep 30	-$0.07	$2.43
$345.00	$347.50	1:2	Sep 30	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$340.00	1:2	Oct 12	-$1.45	$8.55
$355.00	$345.00	1:2	Oct 14	-$4.16	$5.84
$340.00	$337.50	1:2	Sep 30	-$0.59	$1.91
$337.50	$335.00	1:2	Sep 30	-$0.20	$2.30
$335.00	$332.50	1:2	Sep 30	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 3.84%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 6	$13.00	0.46	1.8%	3.84%	5.66%	23	67
$340.00	Nov 6	$15.20	0.51	0.3%	4.49%	4.84%	41	83
$350.00	Nov 6	$11.00	0.42	3.3%	3.25%	6.55%	18	62
$355.00	Nov 6	$9.20	0.37	4.8%	2.72%	7.49%	13	17
$360.00	Nov 6	$7.80	0.33	6.2%	2.30%	8.56%	196	31
$340.00	Oct 30	$14.00	0.51	0.3%	4.13%	4.48%	425	1.0K
$345.00	Oct 30	$11.75	0.46	1.8%	3.47%	5.30%	241	683
$350.00	Oct 30	$9.90	0.41	3.3%	2.92%	6.22%	1.0K	3.1K
$365.00	Nov 6	$6.40	0.29	7.7%	1.89%	9.62%	26	68
$355.00	Oct 30	$8.05	0.36	4.8%	2.38%	7.15%	80	956

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,280

Total Puts 75,378

Put/Call Ratio 0.45

Net Difference 90,902

Prior's Put/Call Breakdown

Total Calls 329,781

Total Puts 100,413

Put/Call Ratio 0.30

Net Difference 229,368

Prior 7-Day Put/Call Summary

Total Calls 3,226,034

Total Puts 1,247,503

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card