GOOGL - Options Database

GOOGL

ALPHABET INC A

$339.40 -0.98%

(9/29 12:00) ◀

Tuesday, September 29, 2026 (1:00pm)

▶ (9/29 14:00)

◀ 9/29 13:00 ▶

Option Volume

Detail

ℹ

Current (09/29 1:00pm) 202,183

Calls: 133,303 (66%)

Puts: 68,880 (34%)

Prior (09/28) 382,594

Calls: 296,152 (77%)

Puts: 86,442 (23%)

Current vs Prior -47.15%

Calls: -54.99% (Calls)

Puts: -20.32% (Puts)

Prior 7-Day Total 4,473,537

Calls: 3,226,034 (72%)

Puts: 1,247,503 (28%)

Prior 7-Day Average 639,076

Calls: 460,862 (72%)

Puts: 178,214 (28%)

Current vs Prior 7-Day Avg -68.36%

Calls: -71.08%

Puts: -61.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 1:00pm) $151.39M

Calls: $107.97M (71%)

Puts: $43.42M (29%)

Prior (09/28) $164.63M

Calls: $138.17M (84%)

Puts: $26.46M (16%)

Current vs Prior -8.04%

Calls: -21.86%

Puts: +64.11%

Prior 7-Day Total $2.04B

Calls: $1.45B (71%)

Puts: $593.11M (29%)

Prior 7-Day Average $291.67M

Calls: $206.94M (71%)

Puts: $84.73M (29%)

Current vs Prior 7-Day Avg -48.09%

Calls: -47.82%

Puts: -48.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 1:00pm) 0.52

Prior (09/28) 0.29

Current vs Prior +77.03%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +37.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 1:00pm) 3,479,595

Calls: 2,118,160 (61%)

Puts: 1,361,435 (39%)

Prior (09/28) 3,410,778

Calls: 2,064,464 (61%)

Puts: 1,346,314 (39%)

Current vs Prior +2.02%

Prior 7-Day Total 23,790,083

Calls: 14,458,837 (61%)

Puts: 9,331,246 (39%)

Prior 7-Day Average 3,398,583

Calls: 2,065,548 (61%)

Puts: 1,333,035 (39%)

Current vs Prior 7-Day Avg +2.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.99% | 2.94%2.94% | 4.46%5.54% | 11.40%

Prior 0.90% | 2.39%3.21% | 4.60%5.63% | 11.42%

Current vs Prior +120.11% | +22.99%-8.62% | -3.06%-1.50% | -0.12%

Prior 7-Day Avg 1.90% | 2.90%2.21% | 4.19%4.73% | 10.55%

Current vs 7-Day Avg +4.41% | +1.15%+32.66% | +6.40%+17.05% | +8.08%

Prior 7-Day Eod 0.90% | 2.39%3.28% | 4.70%5.78% | 11.52%

Current vs 7-Day Eod +120.11% | +22.99%-10.50% | -5.09%-4.06% | -0.98%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.16% | 4.62%

Calls: 5.26% | 3.64%

Puts: 3.06% | 5.59%

Prior 10.64% | 8.11%

Calls: 12.20% | 7.25%

Puts: 9.09% | 8.96%

Current vs Prior -60.90% | -43.03%

Prior 7-Day Avg 7.85% | 11.45%

Calls: 6.91% | 11.56%

Puts: 8.81% | 11.34%

Current vs 7-Day Avg -47.03% | -59.65%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($107.97M). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 349 of results (avg 5.7%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	11.45	11.70	$11.58	2.2%	41	0.60	2.4K
$320.00	Oct 16	22.05	22.55	$22.30	2.2%	508	0.83	1.7K
$332.50	Oct 16	12.95	13.25	$13.10	2.3%	11	0.65	75
$340.00	Oct 2	4.15	4.25	$4.20	2.4%	1.4K	0.49	2.4K
$290.00	Oct 16	49.60	50.80	$50.20	2.4%	--	0.97	336

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	5.70	5.80	$5.75	1.7%	247	0.26	1.5K
$380.00	Oct 16	40.40	41.15	$40.78	1.8%	--	0.93	2.5K
$370.00	Oct 16	30.95	31.55	$31.25	1.9%	3	0.88	1.0K
$400.00	Oct 16	59.55	60.85	$60.20	2.2%	--	1.00	2.7K
$370.00	Oct 2	30.15	30.85	$30.50	2.3%	11	1.00	146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.49, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 30	0.09	0.10	$0.10	10.0%	1.0K	0.03	1.9K
$350.00	Sep 30	0.23	0.26	$0.25	12.0%	3.5K	0.08	2.6K
$357.50	Sep 30	0.06	0.07	$0.07	14.3%	231	0.02	684
$347.50	Sep 30	0.42	0.47	$0.44	11.4%	2.2K	0.13	1.4K
$345.00	Sep 30	0.78	0.84	$0.81	7.4%	10.2K	0.21	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Sep 30	0.13	0.15	$0.14	14.3%	970	0.05	552
$325.00	Sep 30	0.08	0.09	$0.09	11.1%	985	0.03	676
$330.00	Sep 30	0.27	0.28	$0.28	3.6%	3.3K	0.08	2.2K
$332.50	Sep 30	0.50	0.55	$0.53	9.4%	4.8K	0.15	1.6K
$315.00	Oct 2	0.12	0.14	$0.13	15.4%	25	0.03	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 30	38.40	40.05	$39.22	4.2%	10	1.00	3
$280.00	Oct 2	58.50	61.20	$59.85	4.5%	--	1.00	24
$285.00	Oct 2	52.85	56.70	$54.78	7.0%	--	1.00	30
$290.00	Oct 2	47.90	51.70	$49.80	7.6%	--	1.00	40
$310.00	Sep 30	28.40	31.05	$29.73	8.9%	5	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 30	17.50	19.15	$18.33	9.0%	7	1.00	124
$360.00	Sep 30	20.20	21.75	$20.98	7.4%	20	1.00	126
$365.00	Sep 30	24.90	25.85	$25.38	3.7%	--	1.00	19
$370.00	Oct 2	30.15	30.85	$30.50	2.3%	11	1.00	146
$375.00	Oct 2	34.65	36.70	$35.67	5.7%	5	1.00	19

Most actively traded options today. High liquidity = easy entry/exit. 510 active (total vol 152.5K, top 10.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 30	0.78	0.84	$0.81	7.4%	10.2K	0.21	1.1K
$350.00	Oct 2	1.12	1.17	$1.15	4.3%	9.5K	0.19	11.9K
$340.00	Sep 30	2.35	2.43	$2.39	3.3%	6.2K	0.47	725
$342.50	Sep 30	1.41	1.47	$1.44	4.2%	5.8K	0.33	1.1K
$360.00	Oct 2	0.28	0.30	$0.29	6.9%	4.3K	0.06	12.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 30	0.98	1.03	$1.00	5.0%	7.0K	0.25	2.4K
$337.50	Sep 30	1.76	1.82	$1.79	3.4%	6.8K	0.38	1.6K
$332.50	Sep 30	0.50	0.55	$0.53	9.4%	4.8K	0.15	1.6K
$340.00	Sep 30	2.89	2.98	$2.94	3.1%	4.8K	0.53	1.3K
$330.00	Sep 30	0.27	0.28	$0.28	3.6%	3.3K	0.08	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.0%, max 22.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 30	Oct 16	35.2%	28.7%	22.7%	2.0K	275
$342.50	Sep 30	Oct 16	35.7%	30.9%	15.6%	5.9K	1.8K
$340.00	Sep 30	Nov 6	35.6%	33.8%	5.3%	6.2K	808
$335.00	Sep 30	Nov 6	35.4%	33.9%	4.5%	180	110

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 30	Oct 16	35.2%	28.7%	22.7%	6.9K	3.3K
$342.50	Sep 30	Oct 16	35.7%	30.9%	15.6%	682	1.1K
$340.00	Sep 30	Nov 6	35.6%	33.8%	5.3%	4.8K	1.4K
$335.00	Sep 30	Nov 6	35.4%	33.9%	4.5%	7.7K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 1.27, avg 7.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Oct 9	$1.10	$1.40	$1.10	73%	1.27	$331.10
$320.00	$330.00	Nov 6	$6.22	$3.78	$6.22	72%	0.61	$326.22
$340.00	$345.00	Oct 14	$1.84	$3.16	$1.84	50%	1.72	$341.84
$335.00	$340.00	Oct 30	$2.39	$2.61	$2.39	58%	1.09	$337.39
$325.00	$330.00	Oct 30	$3.05	$1.95	$3.05	69%	0.64	$328.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 23	$3.08	$1.92	$3.08	75%	0.62	$356.92
$365.00	$360.00	Oct 30	$3.28	$1.72	$3.28	73%	0.52	$361.72
$350.00	$345.00	Oct 30	$2.60	$2.40	$2.60	59%	0.92	$347.40
$325.00	$322.50	Oct 7	$0.21	$2.29	$0.21	15%	10.90	$324.79
$350.00	$347.50	Oct 9	$1.65	$0.85	$1.65	71%	0.52	$348.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 0.09, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$380.00	Oct 14	$1.70	$1.70	$18.30	82%	0.09	$361.70
$345.00	$347.50	Oct 12	$1.28	$1.28	$1.22	60%	1.05	$346.28
$350.00	$355.00	Oct 14	$1.60	$1.60	$3.40	67%	0.47	$351.60
$380.00	$385.00	Oct 7	$0.27	$0.27	$4.73	96%	0.06	$380.27
$370.00	$375.00	Oct 7	$0.27	$0.27	$4.73	94%	0.06	$370.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Sep 30	$0.44	$0.44	$4.56	96%	0.10	$289.56
$315.00	$300.00	Oct 14	$0.81	$0.81	$14.19	90%	0.06	$314.19
$325.00	$320.00	Nov 6	$1.80	$1.80	$3.20	67%	0.56	$323.20
$335.00	$330.00	Oct 23	$2.05	$2.05	$2.95	59%	0.69	$332.95
$330.00	$325.00	Oct 30	$1.87	$1.87	$3.13	63%	0.60	$328.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.63, cheapest $1.49)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 30	Oct 2	$1.70	35.2%	33.9%
$340.00	Sep 30	Oct 2	$1.81	35.6%	35.0%
$342.50	Sep 30	Oct 2	$1.71	35.7%	35.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 30	Oct 2	$1.49	35.2%	33.9%
$340.00	Sep 30	Oct 2	$1.53	35.6%	35.0%
$342.50	Sep 30	Oct 2	$1.52	35.7%	35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 1.57% of stock, avg 6.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Sep 30	$2.39	$2.94	$5.33	$334.67	$345.33	1.57%
$337.50	Sep 30	$3.80	$1.79	$5.59	$331.91	$343.09	1.65%
$342.50	Sep 30	$1.44	$4.43	$5.87	$336.63	$348.37	1.73%
$335.00	Sep 30	$5.53	$1.00	$6.53	$328.47	$341.53	1.92%
$345.00	Sep 30	$0.81	$6.30	$7.11	$337.89	$352.11	2.09%
$332.50	Sep 30	$7.60	$0.53	$8.13	$324.37	$340.63	2.40%
$340.00	Oct 2	$4.20	$4.47	$8.67	$331.33	$348.67	2.55%
$337.50	Oct 2	$5.50	$3.28	$8.78	$328.72	$346.28	2.59%
$347.50	Sep 30	$0.44	$8.57	$9.01	$338.49	$356.51	2.65%
$342.50	Oct 2	$3.15	$5.95	$9.10	$333.40	$351.60	2.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.16% of stock, avg 2.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$330.00	Sep 30	$0.25	$0.28	$0.53	$329.47	$350.53
$347.50	$330.00	Sep 30	$0.44	$0.28	$0.72	$329.28	$348.22
$350.00	$332.50	Sep 30	$0.25	$0.53	$0.78	$331.72	$350.78
$347.50	$332.50	Sep 30	$0.44	$0.53	$0.97	$331.53	$348.47
$345.00	$330.00	Sep 30	$0.81	$0.28	$1.09	$328.91	$346.09
$350.00	$275.00	Sep 30	$0.25	$1.07	$1.32	$273.68	$351.32
$345.00	$332.50	Sep 30	$0.81	$0.53	$1.34	$331.16	$346.34
$350.00	$335.00	Sep 30	$0.25	$1.00	$1.25	$333.75	$351.25
$347.50	$275.00	Sep 30	$0.44	$1.07	$1.51	$273.49	$349.01
$347.50	$335.00	Sep 30	$0.44	$1.00	$1.44	$333.56	$348.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 531 found (best R:R 0.84, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
328/330	360/362	Oct 12	$1.14	$1.36	55%	0.84	$328.86	$361.14
330/332	358/360	Oct 7	$1.13	$1.37	55%	0.82	$331.37	$358.63
330/332	360/362	Oct 7	$1.06	$1.44	58%	0.74	$331.44	$361.06
330/332	362/365	Oct 7	$1.00	$1.50	60%	0.67	$331.50	$363.50
318/320	348/350	Oct 5	$0.86	$1.64	65%	0.52	$319.14	$348.36
320/325	380/385	Nov 6	$2.57	$2.43	48%	1.06	$322.43	$382.57
330/332	350/352	Oct 7	$1.41	$1.09	43%	1.29	$331.09	$351.41
285/290	350/352	Sep 30	$0.54	$4.46	89%	0.12	$289.46	$350.54
318/320	358/360	Oct 5	$0.40	$2.10	83%	0.19	$319.60	$357.90
332/335	348/350	Oct 5	$1.56	$0.94	37%	1.66	$333.44	$349.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 14	$0.06	$4.94	18%	82.33
$345.00	$350.00	$355.00	Oct 14	$0.18	$4.82	17%	26.78
$335.00	$340.00	$345.00	Oct 30	$0.14	$4.86	11%	34.71
$345.00	$350.00	$355.00	Nov 6	$0.14	$4.86	9%	34.71
$330.00	$335.00	$340.00	Nov 6	$0.19	$4.81	11%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 30	$0.14	$4.86	10%	34.71
$325.00	$330.00	$335.00	Oct 30	$0.18	$4.82	11%	26.78
$330.00	$335.00	$340.00	Oct 23	$0.32	$4.68	16%	14.63
$385.00	$390.00	$395.00	Oct 16	$0.06	$4.94	6%	82.33
$337.50	$340.00	$342.50	Oct 5	$0.13	$2.37	16%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 322 found (best net $-1.06, 315 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$327.50	1:2	Sep 30	-$4.61	$2.89
$327.50	$335.00	1:2	Oct 7	-$3.52	$3.98
$340.00	$342.50	1:2	Sep 30	-$0.49	$2.01
$342.50	$345.00	1:2	Sep 30	-$0.18	$2.32
$337.50	$340.00	1:2	Sep 30	-$0.98	$1.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$340.00	1:2	Oct 12	-$1.06	$8.94
$355.00	$345.00	1:2	Oct 14	-$3.59	$6.41
$337.50	$335.00	1:2	Sep 30	-$0.21	$2.29
$340.00	$337.50	1:2	Sep 30	-$0.64	$1.86
$335.00	$332.50	1:2	Sep 30	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.61%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 6	$15.65	0.52	0.2%	4.61%	4.79%	33	83
$345.00	Nov 6	$13.30	0.47	1.6%	3.92%	5.57%	18	67
$350.00	Nov 6	$11.45	0.42	3.1%	3.37%	6.50%	12	62
$355.00	Nov 6	$9.60	0.38	4.6%	2.83%	7.42%	3	17
$360.00	Nov 6	$8.15	0.33	6.1%	2.40%	8.47%	193	31
$345.00	Oct 30	$12.15	0.47	1.6%	3.58%	5.23%	233	683
$340.00	Oct 30	$14.45	0.52	0.2%	4.26%	4.43%	400	1.0K
$350.00	Oct 30	$10.20	0.41	3.1%	3.01%	6.13%	962	3.1K
$365.00	Nov 6	$6.75	0.29	7.5%	1.99%	9.53%	25	68
$355.00	Oct 30	$8.45	0.36	4.6%	2.49%	7.09%	71	956

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,303

Total Puts 68,880

Put/Call Ratio 0.52

Net Difference 64,423

Prior's Put/Call Breakdown

Total Calls 296,152

Total Puts 86,442

Put/Call Ratio 0.29

Net Difference 209,710

Prior 7-Day Put/Call Summary

Total Calls 3,226,034

Total Puts 1,247,503

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card