GOOGL - Options Database

GOOGL

ALPHABET INC A

$338.42 -1.26%

(9/29 11:00) ◀

Tuesday, September 29, 2026 (12:00pm)

▶ (9/29 13:00)

◀ 9/29 12:00 ▶

Option Volume

Detail

ℹ

Current (09/29 12:00pm) 171,139

Calls: 112,686 (66%)

Puts: 58,453 (34%)

Prior (09/28) 339,670

Calls: 262,295 (77%)

Puts: 77,375 (23%)

Current vs Prior -49.62%

Calls: -57.04% (Calls)

Puts: -24.45% (Puts)

Prior 7-Day Total 4,473,537

Calls: 3,226,034 (72%)

Puts: 1,247,503 (28%)

Prior 7-Day Average 639,076

Calls: 460,862 (72%)

Puts: 178,214 (28%)

Current vs Prior 7-Day Avg -73.22%

Calls: -75.55%

Puts: -67.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 12:00pm) $132.59M

Calls: $93.85M (71%)

Puts: $38.74M (29%)

Prior (09/28) $150.30M

Calls: $126.54M (84%)

Puts: $23.76M (16%)

Current vs Prior -11.78%

Calls: -25.83%

Puts: +63.02%

Prior 7-Day Total $2.04B

Calls: $1.45B (71%)

Puts: $593.11M (29%)

Prior 7-Day Average $291.67M

Calls: $206.94M (71%)

Puts: $84.73M (29%)

Current vs Prior 7-Day Avg -54.54%

Calls: -54.65%

Puts: -54.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 12:00pm) 0.52

Prior (09/28) 0.29

Current vs Prior +75.84%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +37.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 12:00pm) 3,479,595

Calls: 2,118,160 (61%)

Puts: 1,361,435 (39%)

Prior (09/28) 3,410,778

Calls: 2,064,464 (61%)

Puts: 1,346,314 (39%)

Current vs Prior +2.02%

Prior 7-Day Total 23,790,083

Calls: 14,458,837 (61%)

Puts: 9,331,246 (39%)

Prior 7-Day Average 3,398,583

Calls: 2,065,548 (61%)

Puts: 1,333,035 (39%)

Current vs Prior 7-Day Avg +2.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.99% | 2.95%2.95% | 4.41%5.53% | 11.31%

Prior 0.90% | 2.39%3.21% | 4.60%5.63% | 11.42%

Current vs Prior +121.07% | +23.47%-8.27% | -4.07%-1.79% | -0.97%

Prior 7-Day Avg 1.90% | 2.90%2.21% | 4.19%4.73% | 10.55%

Current vs 7-Day Avg +4.86% | +1.54%+33.18% | +5.29%+16.70% | +7.16%

Prior 7-Day Eod 0.90% | 2.39%3.28% | 4.70%5.78% | 11.52%

Current vs 7-Day Eod +121.07% | +23.47%-10.15% | -6.08%-4.35% | -1.83%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.46% | 4.50%

Calls: 4.66% | 4.04%

Puts: 4.25% | 4.97%

Prior 10.64% | 8.11%

Calls: 12.20% | 7.25%

Puts: 9.09% | 8.96%

Current vs Prior -58.08% | -44.51%

Prior 7-Day Avg 7.85% | 11.45%

Calls: 6.91% | 11.56%

Puts: 8.81% | 11.34%

Current vs 7-Day Avg -43.21% | -60.70%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($93.85M). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 385 of results (avg 5.1%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 9	4.35	4.40	$4.38	1.1%	468	0.37	1.3K
$315.00	Oct 16	25.50	25.85	$25.68	1.4%	--	0.87	498
$355.00	Oct 16	3.30	3.35	$3.33	1.5%	414	0.25	7.3K
$350.00	Oct 30	9.90	10.05	$9.98	1.5%	905	0.40	3.1K
$340.00	Oct 9	6.35	6.45	$6.40	1.6%	627	0.48	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	6.05	6.10	$6.07	0.8%	217	0.27	1.5K
$380.00	Oct 16	41.55	42.00	$41.78	1.1%	--	0.93	2.5K
$360.00	Oct 16	23.15	23.45	$23.30	1.3%	9	0.81	2.5K
$340.00	Oct 30	14.10	14.30	$14.20	1.4%	196	0.49	2.6K
$375.00	Oct 16	36.60	37.15	$36.88	1.5%	21	0.91	475

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.49, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 30	0.21	0.24	$0.22	13.6%	3.1K	0.07	2.6K
$352.50	Sep 30	0.13	0.14	$0.14	7.1%	634	0.04	2.1K
$347.50	Sep 30	0.37	0.39	$0.38	5.3%	2.0K	0.11	1.4K
$345.00	Sep 30	0.67	0.70	$0.69	4.3%	8.3K	0.18	1.1K
$367.50	Oct 2	0.12	0.13	$0.13	7.7%	562	0.03	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 30	0.10	0.12	$0.11	18.2%	927	0.04	676
$322.50	Sep 30	0.06	0.07	$0.07	14.3%	64	0.02	535
$327.50	Sep 30	0.19	0.20	$0.20	5.0%	846	0.06	552
$330.00	Sep 30	0.35	0.38	$0.37	8.1%	3.2K	0.11	2.2K
$332.50	Sep 30	0.67	0.70	$0.69	4.3%	4.5K	0.18	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 30	37.30	40.10	$38.70	7.2%	10	1.00	3
$280.00	Oct 2	57.65	60.70	$59.18	5.2%	--	1.00	24
$285.00	Oct 2	52.40	55.75	$54.08	6.2%	--	1.00	30
$290.00	Oct 2	47.50	50.70	$49.10	6.5%	--	1.00	40
$310.00	Sep 30	27.95	29.45	$28.70	5.2%	5	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 30	18.70	19.30	$19.00	3.2%	7	1.00	124
$360.00	Sep 30	21.00	22.50	$21.75	6.9%	--	1.00	126
$365.00	Sep 30	26.20	27.95	$27.08	6.5%	--	1.00	19
$370.00	Oct 2	31.00	31.90	$31.45	2.9%	11	1.00	146
$375.00	Oct 2	36.10	37.50	$36.80	3.8%	5	1.00	19

Most actively traded options today. High liquidity = easy entry/exit. 492 active (total vol 128.6K, top 8.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 30	0.67	0.70	$0.69	4.3%	8.3K	0.18	1.1K
$350.00	Oct 2	1.00	1.02	$1.01	2.0%	8.0K	0.17	11.9K
$342.50	Sep 30	1.20	1.24	$1.22	3.3%	4.6K	0.29	1.1K
$340.00	Sep 30	2.00	2.07	$2.04	3.4%	4.3K	0.42	725
$360.00	Oct 2	0.26	0.28	$0.27	7.4%	4.2K	0.05	12.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Sep 30	2.17	2.24	$2.21	3.2%	6.0K	0.44	1.6K
$335.00	Sep 30	1.23	1.30	$1.27	5.5%	5.1K	0.30	2.4K
$340.00	Sep 30	3.45	3.60	$3.53	4.2%	4.5K	0.58	1.3K
$332.50	Sep 30	0.67	0.70	$0.69	4.3%	4.5K	0.18	1.6K
$330.00	Sep 30	0.35	0.38	$0.37	8.1%	3.2K	0.11	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.0%, max 22.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Sep 30	Oct 16	35.2%	28.8%	22.5%	42	89
$337.50	Sep 30	Oct 16	34.8%	28.6%	21.7%	1.4K	275
$342.50	Sep 30	Oct 16	36.1%	30.8%	17.2%	4.7K	1.8K
$340.00	Sep 30	Nov 6	35.5%	33.6%	5.7%	4.4K	808
$335.00	Sep 30	Nov 6	34.7%	33.7%	3.0%	154	110

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Sep 30	Oct 16	35.2%	28.8%	22.5%	4.5K	2.0K
$337.50	Sep 30	Oct 16	34.8%	28.6%	21.7%	6.1K	3.3K
$342.50	Sep 30	Oct 16	36.1%	30.8%	17.3%	673	1.1K
$340.00	Sep 30	Nov 6	35.5%	33.6%	5.7%	4.6K	1.4K
$335.00	Sep 30	Nov 6	34.7%	33.7%	3.0%	5.8K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 279 found (best R:R 1.16, avg 7.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 6	$2.32	$2.68	$2.32	62%	1.16	$332.32
$327.50	$335.00	Oct 7	$4.83	$2.67	$4.83	78%	0.55	$332.33
$320.00	$325.00	Oct 30	$3.00	$2.00	$3.00	73%	0.67	$323.00
$350.00	$355.00	Nov 6	$1.45	$3.55	$1.45	42%	2.45	$351.45
$345.00	$350.00	Nov 6	$1.87	$3.13	$1.87	46%	1.67	$346.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Oct 7	$1.55	$0.95	$1.55	76%	0.61	$348.45
$352.50	$350.00	Oct 16	$1.62	$0.88	$1.62	72%	0.54	$350.88
$315.00	$310.00	Oct 7	$0.13	$4.87	$0.13	6%	37.46	$314.87
$295.00	$290.00	Oct 23	$0.14	$4.86	$0.14	5%	34.71	$294.86
$280.00	$275.00	Nov 6	$0.17	$4.83	$0.17	5%	28.41	$279.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 0.08, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$380.00	Oct 14	$1.50	$1.50	$18.50	83%	0.08	$361.50
$355.00	$360.00	Nov 6	$1.95	$1.95	$3.05	63%	0.64	$356.95
$380.00	$385.00	Oct 7	$0.27	$0.27	$4.73	96%	0.06	$380.27
$370.00	$375.00	Oct 7	$0.27	$0.27	$4.73	94%	0.06	$370.27
$347.50	$350.00	Oct 7	$0.73	$0.73	$1.77	70%	0.41	$348.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$300.00	Oct 14	$0.86	$0.86	$14.14	89%	0.06	$314.14
$290.00	$285.00	Sep 30	$0.27	$0.27	$4.73	97%	0.06	$289.73
$335.00	$330.00	Nov 6	$2.30	$2.30	$2.70	56%	0.85	$332.70
$325.00	$320.00	Nov 6	$1.73	$1.73	$3.27	67%	0.53	$323.27
$335.00	$330.00	Oct 30	$2.23	$2.23	$2.77	56%	0.81	$332.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.63, cheapest $1.57)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 30	Oct 2	$1.73	34.8%	34.0%
$340.00	Sep 30	Oct 2	$1.71	35.5%	35.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 30	Oct 2	$1.57	34.8%	34.0%
$340.00	Sep 30	Oct 2	$1.50	35.5%	35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 1.60% of stock, avg 6.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Sep 30	$3.22	$2.21	$5.43	$332.07	$342.93	1.60%
$340.00	Sep 30	$2.04	$3.53	$5.57	$334.43	$345.57	1.65%
$335.00	Sep 30	$4.78	$1.27	$6.05	$328.95	$341.05	1.79%
$342.50	Sep 30	$1.22	$5.18	$6.40	$336.10	$348.90	1.89%
$332.50	Sep 30	$6.73	$0.69	$7.42	$325.08	$339.92	2.19%
$345.00	Sep 30	$0.69	$7.20	$7.89	$337.11	$352.89	2.33%
$337.50	Oct 2	$4.95	$3.78	$8.73	$328.77	$346.23	2.58%
$340.00	Oct 2	$3.75	$5.03	$8.78	$331.22	$348.78	2.59%
$335.00	Oct 2	$6.35	$2.72	$9.07	$325.93	$344.07	2.68%
$330.00	Sep 30	$9.02	$0.37	$9.39	$320.61	$339.39	2.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.12% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Sep 30	$0.22	$0.20	$0.42	$327.08	$350.42
$350.00	$330.00	Sep 30	$0.22	$0.37	$0.59	$329.41	$350.59
$347.50	$327.50	Sep 30	$0.38	$0.20	$0.58	$326.92	$348.08
$347.50	$330.00	Sep 30	$0.38	$0.37	$0.75	$329.25	$348.25
$345.00	$327.50	Sep 30	$0.69	$0.20	$0.89	$326.61	$345.89
$350.00	$332.50	Sep 30	$0.22	$0.69	$0.91	$331.59	$350.91
$345.00	$330.00	Sep 30	$0.69	$0.37	$1.06	$328.94	$346.06
$347.50	$332.50	Sep 30	$0.38	$0.69	$1.07	$331.43	$348.57
$345.00	$332.50	Sep 30	$0.69	$0.69	$1.38	$331.12	$346.38
$342.50	$327.50	Sep 30	$1.22	$0.20	$1.42	$326.08	$343.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 504 found (best R:R 0.17, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
318/320	358/360	Oct 5	$0.36	$2.14	84%	0.17	$319.64	$357.86
318/320	348/350	Oct 7	$0.95	$1.55	60%	0.61	$319.05	$348.45
318/320	352/355	Oct 5	$0.51	$1.99	77%	0.26	$319.49	$353.01
318/320	355/358	Oct 5	$0.41	$2.09	81%	0.20	$319.59	$355.41
330/332	348/350	Oct 7	$1.50	$1.00	37%	1.50	$331.00	$349.00
315/318	348/350	Oct 7	$0.87	$1.63	62%	0.53	$316.63	$348.37
320/322	348/350	Oct 7	$1.00	$1.50	57%	0.67	$321.50	$348.50
325/328	348/350	Oct 7	$1.20	$1.30	49%	0.92	$326.30	$348.70
318/320	350/352	Oct 5	$0.59	$1.91	73%	0.31	$319.41	$350.59
318/320	345/348	Oct 5	$0.88	$1.62	61%	0.54	$319.12	$345.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 14	$0.15	$4.85	16%	32.33
$335.00	$340.00	$345.00	Oct 14	$0.33	$4.67	20%	14.15
$335.00	$340.00	$345.00	Oct 23	$0.24	$4.76	15%	19.83
$335.00	$337.50	$340.00	Oct 5	$0.09	$2.41	16%	26.78
$315.00	$320.00	$325.00	Oct 9	$0.20	$4.80	12%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 30	$0.10	$4.90	11%	49.00
$342.50	$345.00	$347.50	Oct 5	$0.06	$2.44	14%	40.67
$350.00	$355.00	$360.00	Nov 6	$0.12	$4.88	9%	40.67
$342.50	$345.00	$347.50	Oct 2	$0.08	$2.42	14%	30.25
$360.00	$365.00	$370.00	Oct 9	$0.06	$4.94	6%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 319 found (best net $-1.17, 310 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$327.50	1:2	Sep 30	-$3.78	$3.72
$327.50	$335.00	1:2	Oct 7	-$3.17	$4.33
$310.00	$320.00	1:2	Sep 30	-$9.06	$0.94
$327.50	$335.00	1:2	Oct 12	-$4.41	$3.09
$340.00	$342.50	1:2	Sep 30	-$0.40	$2.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$340.00	1:2	Oct 12	-$1.17	$8.83
$355.00	$345.00	1:2	Oct 14	-$3.68	$6.32
$337.50	$335.00	1:2	Sep 30	-$0.33	$2.17
$335.00	$332.50	1:2	Sep 30	-$0.11	$2.39
$340.00	$337.50	1:2	Sep 30	-$0.89	$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.54%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 6	$15.35	0.51	0.5%	4.54%	5.00%	24	83
$345.00	Nov 6	$13.10	0.46	1.9%	3.87%	5.82%	12	67
$350.00	Nov 6	$11.20	0.41	3.4%	3.31%	6.73%	7	62
$355.00	Nov 6	$9.45	0.37	4.9%	2.79%	7.69%	3	17
$360.00	Nov 6	$7.90	0.33	6.4%	2.33%	8.71%	193	31
$345.00	Oct 30	$11.70	0.46	1.9%	3.46%	5.40%	231	683
$340.00	Oct 30	$13.90	0.51	0.5%	4.11%	4.57%	362	1.0K
$350.00	Oct 30	$9.90	0.40	3.4%	2.93%	6.35%	905	3.1K
$365.00	Nov 6	$6.60	0.28	7.8%	1.95%	9.80%	21	68
$355.00	Oct 30	$8.10	0.35	4.9%	2.39%	7.29%	63	956

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,686

Total Puts 58,453

Put/Call Ratio 0.52

Net Difference 54,233

Prior's Put/Call Breakdown

Total Calls 262,295

Total Puts 77,375

Put/Call Ratio 0.29

Net Difference 184,920

Prior 7-Day Put/Call Summary

Total Calls 3,226,034

Total Puts 1,247,503

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card