Tour v528
GOOGL
ALPHABET INC A
$338.80 -1.15%
◀ 9/29 11:00 ▶

Option Volume

Detail
ℹ
Current (09/29 11:00am) 128,057
Calls: 87,796 (69%)
Puts: 40,261 (31%)
Prior (09/28) 175,904
Calls: 118,494 (67%)
Puts: 57,410 (33%)
Current vs Prior -27.20%
Calls: -25.91% (Calls)
Puts: -29.87% (Puts)
Prior 7-Day Total 4,473,537
Calls: 3,226,034 (72%)
Puts: 1,247,503 (28%)
Prior 7-Day Average 639,076
Calls: 460,862 (72%)
Puts: 178,214 (28%)
Current vs Prior 7-Day Avg -79.96%
Calls: -80.95%
Puts: -77.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 11:00am) $87.52M
Calls: $67.27M (77%)
Puts: $20.25M (23%)
Prior (09/28) $62.29M
Calls: $44.13M (71%)
Puts: $18.16M (29%)
Current vs Prior +40.49%
Calls: +52.41%
Puts: +11.53%
Prior 7-Day Total $2.04B
Calls: $1.45B (71%)
Puts: $593.11M (29%)
Prior 7-Day Average $291.67M
Calls: $206.94M (71%)
Puts: $84.73M (29%)
Current vs Prior 7-Day Avg -69.99%
Calls: -67.50%
Puts: -76.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 11:00am) 0.46
Prior (09/28) 0.48
Current vs Prior -5.35%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +21.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 11:00am) 3,479,595
Calls: 2,118,160 (61%)
Puts: 1,361,435 (39%)
Prior (09/28) 3,410,778
Calls: 2,064,464 (61%)
Puts: 1,346,314 (39%)
Current vs Prior +2.02%
Prior 7-Day Total 23,790,083
Calls: 14,458,837 (61%)
Puts: 9,331,246 (39%)
Prior 7-Day Average 3,398,583
Calls: 2,065,548 (61%)
Puts: 1,333,035 (39%)
Current vs Prior 7-Day Avg +2.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.01% | 2.98%2.98% | 4.43%5.56% | 11.34%
Prior 0.90% | 2.39%3.21% | 4.60%5.63% | 11.42%
Current vs Prior +122.46% | +24.81%-7.27% | -3.66%-1.12% | -0.65%
Prior 7-Day Avg 1.90% | 2.90%2.21% | 4.19%4.73% | 10.55%
Current vs 7-Day Avg +5.52% | +2.65%+34.63% | +5.74%+17.51% | +7.51%
Prior 7-Day Eod 0.90% | 2.39%3.28% | 4.70%5.78% | 11.52%
Current vs 7-Day Eod +122.46% | +24.81%-9.18% | -5.68%-3.69% | -1.50%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.31% | 3.90%
Calls: 8.57% | 5.77%
Puts: 6.06% | 2.04%
Prior 10.64% | 8.11%
Calls: 12.20% | 7.25%
Puts: 9.09% | 8.96%
Current vs Prior -31.30% | -51.91%
Prior 7-Day Avg 7.85% | 11.45%
Calls: 6.91% | 11.56%
Puts: 8.81% | 11.34%
Current vs 7-Day Avg -6.91% | -65.94%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($67.27M) vs puts ($20.25M). Extreme bullish P/C ratio of 0.46 - heavy call buying (87,796 calls vs 40,261 puts). Call-heavy open interest (2,118,160 calls vs 1,361,435 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 6.2%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 302.202.25$2.232.2%3.2K0.45725
$345.00Oct 22.122.17$2.152.3%1.8K0.312.9K
$340.00Oct 3014.2514.60$14.432.4%3230.511.0K
$340.00Oct 23.853.95$3.902.6%7200.472.4K
$357.50Oct 20.370.38$0.382.6%3570.075.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 22.522.57$2.552.0%1.6K0.343.8K
$340.00Oct 24.854.95$4.902.0%4510.534.0K
$372.50Oct 1633.8534.55$34.202.0%--0.9013
$362.50Oct 1624.8025.35$25.082.2%10.82134
$335.00Oct 166.506.65$6.582.3%1550.413.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.51, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Sep 300.140.15$0.156.7%4890.052.1K
$350.00Sep 300.240.27$0.2611.5%2.7K0.082.6K
$357.50Sep 300.060.07$0.0714.3%1900.02684
$347.50Sep 300.430.46$0.456.7%1.8K0.121.4K
$345.00Sep 300.780.82$0.805.0%7.2K0.201.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Sep 300.180.20$0.1910.5%6020.06552
$330.00Sep 300.340.36$0.355.7%3.0K0.102.2K
$332.50Sep 300.620.66$0.646.3%3.4K0.171.6K
$320.00Oct 20.210.24$0.2213.6%2520.053.7K
$322.50Oct 20.300.36$0.3318.2%620.07946

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 258.1061.15$59.635.1%--1.0024
$285.00Oct 252.7556.15$54.456.2%--1.0030
$310.00Sep 3027.9530.50$29.238.7%50.99--
$290.00Oct 248.1051.15$49.636.1%--0.9940
$295.00Oct 243.1046.15$44.636.8%--0.9975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Sep 3017.8019.20$18.507.6%71.00124
$360.00Sep 3020.1521.55$20.856.7%--1.00126
$365.00Sep 3024.0527.00$25.5311.6%--1.0019
$370.00Oct 230.0531.90$30.986.0%111.00146
$375.00Oct 235.2536.65$35.953.9%51.0019

Most actively traded options today. High liquidity = easy entry/exit. 464 active (total vol 102.2K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 300.780.82$0.805.0%7.2K0.201.1K
$350.00Oct 21.051.09$1.073.7%6.9K0.1811.9K
$360.00Oct 20.260.29$0.2810.7%3.9K0.0512.7K
$342.50Sep 301.351.39$1.372.9%3.7K0.311.1K
$340.00Sep 302.202.25$2.232.2%3.2K0.45725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Sep 302.052.14$2.094.3%4.6K0.411.6K
$340.00Sep 303.203.40$3.306.1%4.2K0.561.3K
$335.00Sep 301.171.21$1.193.4%4.1K0.282.4K
$332.50Sep 300.620.66$0.646.3%3.4K0.171.6K
$330.00Sep 300.340.36$0.355.7%3.0K0.102.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.3%, max 22.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Sep 30Oct 1635.0%28.5%22.9%3589
$337.50Sep 30Oct 1634.5%28.9%19.4%1.0K275
$342.50Sep 30Oct 1636.0%30.7%17.2%3.8K1.8K
$340.00Sep 30Nov 635.5%33.9%4.7%3.2K808
$335.00Sep 30Nov 634.6%33.9%2.1%100110
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Sep 30Oct 1635.0%28.5%22.9%3.4K2.0K
$337.50Sep 30Oct 1634.5%28.9%19.4%4.6K3.3K
$342.50Sep 30Oct 1636.0%30.7%17.2%5951.1K
$340.00Sep 30Nov 635.5%33.9%4.7%4.2K1.4K
$335.00Sep 30Nov 634.6%33.9%2.1%4.1K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 277 found (best R:R 0.62, avg 7.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$335.00Nov 6$9.25$5.75$9.2572%0.62$329.25
$325.00$327.50Oct 9$1.60$0.90$1.6081%0.56$326.60
$345.00$350.00Nov 6$1.85$3.15$1.8547%1.70$346.85
$330.00$332.50Oct 5$1.53$0.97$1.5378%0.63$331.53
$365.00$370.00Nov 6$1.04$3.96$1.0429%3.81$366.04
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$352.50$350.00Sep 30$1.65$0.85$1.6595%0.52$350.85
$350.00$347.50Oct 5$1.40$1.10$1.4079%0.79$348.60
$365.00$360.00Oct 30$3.15$1.85$3.1573%0.59$361.85
$350.00$347.50Oct 7$1.45$1.05$1.4574%0.72$348.55
$350.00$345.00Oct 30$2.70$2.30$2.7059%0.85$347.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 0.07, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$380.00Oct 14$1.69$1.69$18.3182%0.09$361.69
$350.00$355.00Oct 14$1.61$1.61$3.3968%0.47$351.61
$380.00$385.00Oct 7$0.27$0.27$4.7396%0.06$380.27
$355.00$357.50Oct 7$0.47$0.47$2.0382%0.23$355.47
$370.00$375.00Oct 7$0.27$0.27$4.7394%0.06$370.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$300.00Oct 14$1.38$1.38$18.6285%0.07$318.62
$325.00$320.00Nov 6$1.82$1.82$3.1867%0.57$323.18
$290.00$285.00Sep 30$0.26$0.26$4.7498%0.05$289.74
$315.00$310.00Nov 6$1.25$1.25$3.7577%0.33$313.75
$335.00$330.00Oct 23$2.10$2.10$2.9058%0.72$332.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.58, cheapest $1.51)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Sep 30Oct 2$1.7034.5%33.4%
$342.50Sep 30Oct 2$1.5436.0%34.9%
$340.00Sep 30Oct 2$1.6735.5%34.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Sep 30Oct 2$1.5134.5%33.4%
$342.50Sep 30Oct 2$1.4836.0%34.9%
$340.00Sep 30Oct 2$1.6035.5%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 1.63% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Sep 30$2.23$3.30$5.53$334.47$345.531.63%
$337.50Sep 30$3.50$2.09$5.59$331.91$343.091.65%
$335.00Sep 30$5.13$1.19$6.32$328.68$341.321.87%
$342.50Sep 30$1.37$4.95$6.32$336.18$348.821.87%
$332.50Sep 30$7.05$0.64$7.69$324.81$340.192.27%
$345.00Sep 30$0.80$6.88$7.68$337.32$352.682.27%
$337.50Oct 2$5.20$3.60$8.80$328.70$346.302.60%
$340.00Oct 2$3.90$4.90$8.80$331.20$348.802.60%
$335.00Oct 2$6.68$2.55$9.23$325.77$344.232.72%
$347.50Sep 30$0.45$8.80$9.25$338.25$356.752.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.13% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$327.50Sep 30$0.26$0.19$0.45$327.05$350.45
$350.00$330.00Sep 30$0.26$0.35$0.61$329.39$350.61
$347.50$327.50Sep 30$0.45$0.19$0.64$326.86$348.14
$347.50$330.00Sep 30$0.45$0.35$0.80$329.20$348.30
$350.00$332.50Sep 30$0.26$0.64$0.90$331.60$350.90
$347.50$332.50Sep 30$0.45$0.64$1.09$331.41$348.59
$345.00$327.50Sep 30$0.80$0.19$0.99$326.51$345.99
$345.00$330.00Sep 30$0.80$0.35$1.15$328.85$346.15
$345.00$332.50Sep 30$0.80$0.64$1.44$331.06$346.44
$350.00$335.00Sep 30$0.26$1.19$1.45$333.55$351.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 495 found (best R:R 0.48, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322355/358Oct 7$0.81$1.6968%0.48$321.69$355.81
330/332355/358Oct 7$1.25$1.2550%1.00$331.25$356.25
320/322362/365Oct 7$0.55$1.9577%0.28$321.95$363.05
315/318355/358Oct 7$0.61$1.8974%0.32$316.89$355.61
325/328355/358Oct 7$0.94$1.5661%0.60$326.56$355.94
320/325375/380Nov 6$2.71$2.2945%1.18$322.29$377.71
330/332362/365Oct 7$0.99$1.5158%0.66$331.51$363.49
315/318358/360Oct 5$0.34$2.1684%0.16$317.16$357.84
320/325370/375Nov 6$2.88$2.1241%1.36$322.12$372.88
320/325385/390Nov 6$2.42$2.5850%0.94$322.58$387.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 7.02, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$320.00$335.00Nov 6$1.87$13.1327%7.02
$345.00$350.00$355.00Oct 14$0.09$4.9117%54.56
$315.00$320.00$325.00Oct 16$0.07$4.9311%70.43
$325.00$330.00$335.00Oct 23$0.20$4.8015%24.00
$340.00$345.00$350.00Oct 30$0.09$4.9110%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$315.00$320.00Nov 6$0.08$4.928%61.50
$340.00$342.50$345.00Oct 2$0.09$2.4117%26.78
$330.00$335.00$340.00Oct 23$0.33$4.6716%14.15
$325.00$330.00$335.00Oct 30$0.20$4.8011%24.00
$335.00$340.00$345.00Nov 6$0.17$4.8310%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 310 found (best net $-0.70, 302 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$327.501:2Sep 30-$4.68$2.82
$327.50$335.001:2Oct 7-$3.15$4.35
$327.50$335.001:2Oct 12-$4.70$2.80
$320.00$335.001:2Nov 6-$9.48$5.52
$340.00$342.501:2Sep 30-$0.51$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Oct 12-$0.70$9.30
$355.00$345.001:2Oct 14-$4.02$5.98
$337.50$335.001:2Sep 30-$0.29$2.21
$335.00$332.501:2Sep 30-$0.09$2.41
$340.00$337.501:2Sep 30-$0.88$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 3.35%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 6$11.350.423.3%3.35%6.66%462
$345.00Nov 6$12.800.471.8%3.78%5.61%1067
$355.00Nov 6$9.550.384.8%2.82%7.60%117
$340.00Nov 6$15.050.520.3%4.44%4.80%1983
$360.00Nov 6$8.100.346.3%2.39%8.65%2131
$345.00Oct 30$12.100.461.8%3.57%5.40%62683
$340.00Oct 30$14.250.510.3%4.21%4.56%3231.0K
$350.00Oct 30$10.000.413.3%2.95%6.26%6623.1K
$365.00Nov 6$6.800.297.7%2.01%9.74%2168
$355.00Oct 30$8.300.364.8%2.45%7.23%50956

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,796
Total Puts 40,261
Put/Call Ratio 0.46
Net Difference 47,535

Prior's Put/Call Breakdown

Total Calls 118,494
Total Puts 57,410
Put/Call Ratio 0.48
Net Difference 61,084

Prior 7-Day Put/Call Summary

Total Calls 3,226,034
Total Puts 1,247,503
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All