Tour
v528
GOOGL
ALPHABET INC A
$340.12
-0.77%
Option Volume
Detail
Current (09/29 10:00am)
43,280
Calls:
29,062
(67%)
Puts:
14,218
(33%)
Prior (09/28)
80,864
Calls:
55,731
(69%)
Puts:
25,133
(31%)
Current vs Prior
-46.48%
Calls:
-47.85%
(Calls)
Puts:
-43.43%
(Puts)
Prior 7-Day Total
4,415,810
Calls:
3,173,759
(72%)
Puts:
1,242,051
(28%)
Prior 7-Day Average
630,830
Calls:
453,394
(72%)
Puts:
177,435
(28%)
Current vs Prior 7-Day Avg
-93.14%
Calls:
-93.59%
Puts:
-91.99%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/29 10:00am)
$20.56M
Calls:
$14.13M
(69%)
Puts:
$6.42M
(31%)
Prior (09/28)
$29.40M
Calls:
$24.48M
(83%)
Puts:
$4.92M
(17%)
Current vs Prior
-30.08%
Calls:
-42.27%
Puts:
+30.63%
Prior 7-Day Total
$2.10B
Calls:
$1.48B
(71%)
Puts:
$616.77M
(29%)
Prior 7-Day Average
$299.63M
Calls:
$211.52M
(71%)
Puts:
$88.11M
(29%)
Current vs Prior 7-Day Avg
-93.14%
Calls:
-93.32%
Puts:
-92.71%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/29 10:00am)
0.49
Prior (09/28)
0.45
Current vs Prior
+8.48%
Prior 7-Day Average
0.38
Current vs Prior 7-Day Avg
+27.93%
Sentiment
BULLISH
Open Interest
Detail
Current (09/29 10:00am)
3,479,595
Calls:
2,118,160
(61%)
Puts:
1,361,435
(39%)
Prior (09/28)
3,410,778
Calls:
2,064,464
(61%)
Puts:
1,346,314
(39%)
Current vs Prior
+2.02%
Prior 7-Day Total
24,061,692
Calls:
14,634,289
(61%)
Puts:
9,427,403
(39%)
Prior 7-Day Average
3,437,384
Calls:
2,090,612
(61%)
Puts:
1,346,771
(39%)
Current vs Prior 7-Day Avg
+1.23%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
2.12% | 2.98%2.98% | 4.40%5.59% | 11.32%
Prior
1.90% | 2.87%0.75% | 3.53%5.99% | 11.72%
Current vs Prior
+11.65% | +3.68%+295.49% | +24.87%-6.74% | -3.40%
Prior 7-Day Avg
2.02% | 2.89%2.01% | 4.03%4.18% | 9.96%
Current vs 7-Day Avg
+4.69% | +3.16%+48.42% | +9.26%+33.55% | +13.71%
Prior 7-Day Eod
1.90% | 2.87%3.28% | 4.70%5.78% | 11.52%
Current vs 7-Day Eod
+11.65% | +3.68%-9.26% | -6.24%-3.30% | -1.70%
Sentiment
BEARISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.31% | 6.70%
Calls:
4.78% | 8.99%
Puts:
5.84% | 4.40%
Prior
10.00% | 9.70%
Calls:
7.51% | 5.94%
Puts:
12.50% | 13.46%
Current vs Prior
-46.90% | -30.93%
Prior 7-Day Avg
7.01% | 11.26%
Calls:
5.60% | 11.43%
Puts:
8.43% | 11.09%
Current vs 7-Day Avg
-24.27% | -40.49%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 69% call dollar volume ($14.13M). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (29,062 calls vs 14,218 puts). Call-heavy open interest (2,118,160 calls vs 1,361,435 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
29,062
Total Puts
14,218
Put/Call Ratio
0.49
Net Difference
14,844
Prior's Put/Call Breakdown
Total Calls
55,731
Total Puts
25,133
Put/Call Ratio
0.45
Net Difference
30,598
Prior 7-Day Put/Call Summary
Total Calls
3,173,759
Total Puts
1,242,051
Average Put/Call Ratio
0.38
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||