Tour v528
GOOGL
ALPHABET INC A
$340.12 -0.77%
◀ 9/29 10:00 ▶

Option Volume

Detail
ℹ
Current (09/29 10:00am) 43,280
Calls: 29,062 (67%)
Puts: 14,218 (33%)
Prior (09/28) 80,864
Calls: 55,731 (69%)
Puts: 25,133 (31%)
Current vs Prior -46.48%
Calls: -47.85% (Calls)
Puts: -43.43% (Puts)
Prior 7-Day Total 4,415,810
Calls: 3,173,759 (72%)
Puts: 1,242,051 (28%)
Prior 7-Day Average 630,830
Calls: 453,394 (72%)
Puts: 177,435 (28%)
Current vs Prior 7-Day Avg -93.14%
Calls: -93.59%
Puts: -91.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 10:00am) $20.56M
Calls: $14.13M (69%)
Puts: $6.42M (31%)
Prior (09/28) $29.40M
Calls: $24.48M (83%)
Puts: $4.92M (17%)
Current vs Prior -30.08%
Calls: -42.27%
Puts: +30.63%
Prior 7-Day Total $2.10B
Calls: $1.48B (71%)
Puts: $616.77M (29%)
Prior 7-Day Average $299.63M
Calls: $211.52M (71%)
Puts: $88.11M (29%)
Current vs Prior 7-Day Avg -93.14%
Calls: -93.32%
Puts: -92.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 10:00am) 0.49
Prior (09/28) 0.45
Current vs Prior +8.48%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +27.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 10:00am) 3,479,595
Calls: 2,118,160 (61%)
Puts: 1,361,435 (39%)
Prior (09/28) 3,410,778
Calls: 2,064,464 (61%)
Puts: 1,346,314 (39%)
Current vs Prior +2.02%
Prior 7-Day Total 24,061,692
Calls: 14,634,289 (61%)
Puts: 9,427,403 (39%)
Prior 7-Day Average 3,437,384
Calls: 2,090,612 (61%)
Puts: 1,346,771 (39%)
Current vs Prior 7-Day Avg +1.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.12% | 2.98%2.98% | 4.40%5.59% | 11.32%
Prior 1.90% | 2.87%0.75% | 3.53%5.99% | 11.72%
Current vs Prior +11.65% | +3.68%+295.49% | +24.87%-6.74% | -3.40%
Prior 7-Day Avg 2.02% | 2.89%2.01% | 4.03%4.18% | 9.96%
Current vs 7-Day Avg +4.69% | +3.16%+48.42% | +9.26%+33.55% | +13.71%
Prior 7-Day Eod 1.90% | 2.87%3.28% | 4.70%5.78% | 11.52%
Current vs 7-Day Eod +11.65% | +3.68%-9.26% | -6.24%-3.30% | -1.70%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.31% | 6.70%
Calls: 4.78% | 8.99%
Puts: 5.84% | 4.40%
Prior 10.00% | 9.70%
Calls: 7.51% | 5.94%
Puts: 12.50% | 13.46%
Current vs Prior -46.90% | -30.93%
Prior 7-Day Avg 7.01% | 11.26%
Calls: 5.60% | 11.43%
Puts: 8.43% | 11.09%
Current vs 7-Day Avg -24.27% | -40.49%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($14.13M). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (29,062 calls vs 14,218 puts). Call-heavy open interest (2,118,160 calls vs 1,361,435 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 196 of results (avg 6.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Sep 301.841.86$1.851.1%1.7K0.371.1K
$345.00Sep 301.091.11$1.101.8%2.9K0.261.1K
$360.00Oct 307.207.40$7.302.7%450.32602
$350.00Oct 21.251.29$1.273.1%1.6K0.2011.9K
$347.50Oct 21.781.85$1.823.8%4970.263.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 302.762.83$2.802.5%2.2K0.491.3K
$340.00Oct 96.456.65$6.553.1%10.49847
$400.00Oct 1658.9060.80$59.853.2%--0.972.7K
$390.00Oct 1649.2050.90$50.053.4%--0.96433
$350.00Oct 1614.2014.70$14.453.5%230.666.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.53, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 300.330.38$0.3613.9%1.1K0.102.6K
$347.50Sep 300.630.67$0.656.2%8040.161.4K
$360.00Oct 20.310.33$0.326.3%7370.0612.7K
$362.50Oct 20.230.26$0.2512.0%1330.051.2K
$357.50Oct 20.400.46$0.4314.0%1900.085.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 300.110.12$0.128.3%1410.04676
$327.50Sep 300.180.21$0.2015.0%4290.06552
$330.00Sep 300.320.34$0.336.1%8050.092.2K
$332.50Sep 300.560.60$0.586.9%5210.151.6K
$320.00Oct 20.200.23$0.2213.6%220.043.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 263.6067.05$65.335.3%--1.0016
$280.00Oct 258.3562.10$60.236.2%--1.0024
$285.00Oct 253.8057.10$55.456.0%--1.0030
$290.00Oct 248.6552.05$50.356.8%--1.0040
$295.00Oct 243.7047.00$45.357.3%--1.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Sep 3015.9519.35$17.6519.3%--1.00124
$360.00Sep 3019.3521.30$20.339.6%--1.00126
$365.00Sep 3023.4526.85$25.1513.5%--1.0019
$385.00Oct 943.4547.10$45.288.1%--1.0017
$375.00Oct 234.1037.10$35.608.4%50.9819

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 35.8K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 301.091.11$1.101.8%2.9K0.261.1K
$350.00Oct 165.005.20$5.103.9%1.8K0.3410.1K
$342.50Sep 301.841.86$1.851.1%1.7K0.371.1K
$350.00Oct 21.251.29$1.273.1%1.6K0.2011.9K
$350.00Sep 300.330.38$0.3613.9%1.1K0.102.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 302.502.72$2.618.4%2.5K0.144.3K
$340.00Sep 302.762.83$2.802.5%2.2K0.491.3K
$337.50Sep 301.701.78$1.744.6%8920.351.6K
$335.00Sep 300.991.05$1.025.9%8070.242.4K
$330.00Sep 300.320.34$0.336.1%8050.092.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.8%, max 29.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Sep 30Oct 1637.6%29.0%29.5%289
$337.50Sep 30Oct 1635.8%28.7%24.7%63275
$347.50Sep 30Oct 1636.9%30.6%20.5%8111.6K
$342.50Sep 30Oct 1636.4%30.6%18.7%1.8K1.8K
$340.00Sep 30Nov 635.6%33.5%6.2%419808
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Sep 30Oct 1637.6%29.0%29.5%5242.0K
$337.50Sep 30Oct 1635.8%28.7%24.7%8953.3K
$347.50Sep 30Oct 1636.9%30.6%20.5%561.6K
$342.50Sep 30Oct 1636.4%30.6%18.7%4381.1K
$335.00Sep 30Nov 636.7%33.8%8.4%8172.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 0.53, avg 7.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$327.50$337.50Oct 7$6.55$3.45$6.5582%0.53$334.05
$320.00$340.00Nov 6$12.05$7.95$12.0573%0.66$332.05
$340.00$345.00Nov 6$1.70$3.30$1.7052%1.94$341.70
$330.00$332.50Sep 30$1.47$1.03$1.4791%0.70$331.47
$330.00$332.50Oct 5$1.37$1.13$1.3780%0.82$331.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$352.50$350.00Oct 5$1.63$0.87$1.6382%0.53$350.87
$335.00$330.00Oct 23$1.58$3.42$1.5841%2.16$333.42
$290.00$285.00Oct 30$0.12$4.88$0.126%40.67$289.88
$330.00$325.00Nov 6$1.55$3.45$1.5537%2.23$328.45
$327.50$325.00Oct 7$0.26$2.24$0.2618%8.62$327.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 0.83, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$355.00Oct 14$1.98$1.98$3.0266%0.66$351.98
$355.00$360.00Nov 6$2.27$2.27$2.7361%0.83$357.27
$395.00$405.00Oct 5$0.32$0.32$9.6896%0.03$395.32
$367.50$370.00Oct 5$0.27$0.27$2.2394%0.12$367.77
$355.00$357.50Oct 7$0.59$0.59$1.9180%0.31$355.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$330.00Oct 14$4.53$4.53$5.4751%0.83$335.47
$290.00$285.00Sep 30$0.76$0.76$4.2495%0.18$289.24
$340.00$335.00Oct 23$2.84$2.84$2.1651%1.31$337.16
$335.00$330.00Nov 6$2.43$2.43$2.5758%0.95$332.57
$335.00$330.00Oct 30$2.22$2.22$2.7858%0.80$332.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.49, cheapest $1.48)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Sep 30Oct 2$1.5235.6%33.5%
$337.50Sep 30Oct 2$1.5235.8%34.1%
$342.50Sep 30Oct 2$1.5336.4%35.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Sep 30Oct 2$1.4835.6%33.5%
$337.50Sep 30Oct 2$1.4635.8%34.1%
$342.50Sep 30Oct 2$1.4036.4%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 1.68% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Sep 30$2.93$2.80$5.73$334.27$345.731.68%
$337.50Sep 30$4.28$1.74$6.02$331.48$343.521.77%
$342.50Sep 30$1.85$4.28$6.13$336.37$348.631.80%
$335.00Sep 30$6.07$1.02$7.09$327.91$342.092.08%
$345.00Sep 30$1.10$6.05$7.15$337.85$352.152.10%
$347.50Sep 30$0.65$8.10$8.75$338.75$356.252.57%
$340.00Oct 2$4.45$4.28$8.73$331.27$348.732.57%
$337.50Oct 2$5.80$3.20$9.00$328.50$346.502.65%
$342.50Oct 2$3.38$5.68$9.06$333.44$351.562.66%
$332.50Sep 30$8.73$0.58$9.31$323.19$341.812.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.16% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$330.00Sep 30$0.20$0.33$0.53$329.47$353.03
$350.00$330.00Sep 30$0.36$0.33$0.69$329.31$350.69
$352.50$332.50Sep 30$0.20$0.58$0.78$331.72$353.28
$350.00$332.50Sep 30$0.36$0.58$0.94$331.56$350.94
$347.50$330.00Sep 30$0.65$0.33$0.98$329.02$348.48
$347.50$332.50Sep 30$0.65$0.58$1.23$331.27$348.73
$352.50$335.00Sep 30$0.20$1.02$1.22$333.78$353.72
$350.00$335.00Sep 30$0.36$1.02$1.38$333.62$351.38
$345.00$330.00Sep 30$1.10$0.33$1.43$328.57$346.43
$347.50$335.00Sep 30$0.65$1.02$1.67$333.33$349.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 526 found (best R:R 0.23, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
285/290350/352Sep 30$0.92$4.0885%0.23$289.08$350.92
315/318368/370Oct 5$0.44$2.0688%0.21$317.06$367.94
315/318378/380Oct 5$0.33$2.1790%0.15$317.17$377.83
332/335355/358Oct 7$1.46$1.0445%1.40$333.54$356.46
328/330355/358Oct 7$1.17$1.3356%0.88$328.83$356.17
320/322368/370Oct 5$0.42$2.0885%0.20$322.08$367.92
322/325368/370Oct 5$0.49$2.0182%0.24$324.51$367.99
322/325355/358Oct 7$0.91$1.5965%0.57$324.09$355.91
328/330368/370Oct 5$0.70$1.8073%0.39$329.30$368.20
325/328368/370Oct 5$0.57$1.9378%0.30$326.93$368.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Oct 23$0.07$4.9316%70.43
$320.00$325.00$330.00Oct 30$0.08$4.9210%61.50
$310.00$315.00$320.00Oct 16$0.06$4.948%82.33
$365.00$370.00$375.00Oct 30$0.05$4.958%99.00
$340.00$345.00$350.00Oct 23$0.25$4.7514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Oct 23$0.13$4.8714%37.46
$350.00$355.00$360.00Oct 30$0.08$4.9210%61.50
$350.00$355.00$360.00Oct 23$0.16$4.8412%30.25
$355.00$360.00$365.00Oct 30$0.08$4.929%61.50
$340.00$345.00$350.00Oct 30$0.13$4.8711%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 276 found (best net $-0.05, 266 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Sep 30-$0.05$9.95
$320.00$340.001:2Nov 6-$4.10$15.90
$327.50$337.501:2Oct 7-$1.48$8.52
$340.00$350.001:2Oct 14-$0.99$9.01
$342.50$345.001:2Sep 30-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Oct 12-$1.07$8.93
$347.50$340.001:2Oct 7-$0.93$6.57
$337.50$335.001:2Sep 30-$0.30$2.20
$340.00$337.501:2Sep 30-$0.68$1.82
$325.00$320.001:2Oct 12-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 4.00%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Nov 6$13.600.481.4%4.00%5.43%267
$350.00Nov 6$11.350.432.9%3.34%6.24%--62
$355.00Nov 6$9.600.394.4%2.82%7.20%--17
$360.00Nov 6$8.050.345.8%2.37%8.21%--31
$365.00Nov 6$7.000.307.3%2.06%9.37%568
$345.00Oct 30$12.100.471.4%3.56%4.99%24683
$350.00Oct 30$10.150.422.9%2.98%5.89%4793.1K
$355.00Oct 30$8.350.374.4%2.46%6.83%21956
$360.00Oct 30$7.200.325.8%2.12%7.96%45602
$370.00Nov 6$5.600.268.8%1.65%10.43%137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,062
Total Puts 14,218
Put/Call Ratio 0.49
Net Difference 14,844

Prior's Put/Call Breakdown

Total Calls 55,731
Total Puts 25,133
Put/Call Ratio 0.45
Net Difference 30,598

Prior 7-Day Put/Call Summary

Total Calls 3,173,759
Total Puts 1,242,051
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All