GOOGL - Options Database

GOOGL

ALPHABET INC A

$342.75 -0.34%

$342.24 (-0.15%)🌙

as of 09/29 03:12 AM

(9/28 15:15) ◀

Monday, September 28, 2026 (3:12am)

▶ (9/29 10:00)

◀ 9/28 03:12 ▶

Option Volume

Detail

ℹ

Current (09/29) 511,082

Calls: 383,369 (75%)

Puts: 127,713 (25%)

Prior (09/25) 485,419

Calls: 353,825 (73%)

Puts: 131,594 (27%)

Current vs Prior +5.29%

Calls: +8.35% (Calls)

Puts: -2.95% (Puts)

Prior 7-Day Total 3,437,197

Calls: 2,475,753 (72%)

Puts: 961,444 (28%)

Prior 7-Day Average 572,866

Calls: 353,679 (72%)

Puts: 137,349 (28%)

Current vs Prior 7-Day Avg -10.79%

Calls: +8.39%

Puts: -7.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $228.65M

Calls: $188.74M (83%)

Puts: $39.91M (17%)

Prior (09/25) $163.11M

Calls: $120.65M (74%)

Puts: $42.46M (26%)

Current vs Prior +40.18%

Calls: +56.44%

Puts: -6.00%

Prior 7-Day Total $1.62B

Calls: $1.16B (72%)

Puts: $457.18M (28%)

Prior 7-Day Average $269.73M

Calls: $165.89M (72%)

Puts: $65.31M (28%)

Current vs Prior 7-Day Avg -15.23%

Calls: +13.78%

Puts: -38.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.33

Prior (09/25) 0.37

Current vs Prior -10.43%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -11.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 2,386,573

Calls: 1,512,177 (63%)

Puts: 874,396 (37%)

Prior (09/25) 2,509,157

Calls: 1,580,381 (63%)

Puts: 928,776 (37%)

Current vs Prior -4.89%

Prior 7-Day Total 17,274,228

Calls: 10,677,749 (62%)

Puts: 6,596,479 (38%)

Prior 7-Day Average 2,879,038

Calls: 1,779,624 (62%)

Puts: 1,099,413 (38%)

Current vs Prior 7-Day Avg -17.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.45% | 3.28%3.28% | 4.70%5.78% | 11.52%

Prior 1.90% | 2.87%0.75% | 3.53%5.99% | 11.72%

Current vs Prior +29.23% | +14.26%+335.84% | +33.18%-3.56% | -1.72%

Prior 7-Day Avg 1.76% | 2.85%2.29% | 4.27%5.32% | 11.00%

Current vs 7-Day Avg +39.42% | +15.08%+43.13% | +9.93%+8.69% | +4.70%

Prior 7-Day Eod 0.84% | 2.38%0.75% | 3.53%5.99% | 11.72%

Current vs 7-Day Eod +193.34% | +38.04%+335.84% | +33.18%-3.56% | -1.72%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.64% | 8.11%

Calls: 12.20% | 7.25%

Puts: 9.09% | 8.96%

Prior 10.00% | 9.70%

Calls: 7.51% | 5.94%

Puts: 12.50% | 13.46%

Current vs Prior +6.40% | -16.39%

Prior 7-Day Avg 9.10% | 8.53%

Calls: 7.00% | 7.63%

Puts: 8.94% | 10.14%

Current vs 7-Day Avg +16.94% | -4.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($188.74M) vs puts ($39.91M). Extreme bullish P/C ratio of 0.33 - heavy call buying (383,369 calls vs 127,713 puts). Call-heavy open interest (1,512,177 calls vs 874,396 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 129 of results (avg 7.1%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 2	3.90	4.05	$3.97	3.8%	2.9K	0.44	2.3K
$350.00	Sep 30	1.01	1.05	$1.03	3.9%	4.6K	0.21	1.6K
$342.50	Oct 2	5.05	5.25	$5.15	3.9%	1.8K	0.52	670
$280.00	Oct 16	62.10	64.70	$63.40	4.1%	1	0.98	252
$345.00	Oct 16	8.30	8.65	$8.48	4.1%	561	0.48	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	12.35	12.65	$12.50	2.4%	121	0.45	2.5K
$340.00	Oct 2	3.50	3.60	$3.55	2.8%	1.5K	0.40	3.5K
$345.00	Oct 16	9.75	10.20	$9.98	4.5%	401	0.52	7.8K
$405.00	Sep 28	61.05	64.05	$62.55	4.8%	6	1.00	--
$337.50	Sep 30	1.38	1.45	$1.42	4.9%	3.3K	0.27	791

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.60, cheapest $0.48)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 28	0.45	0.51	$0.48	12.5%	35.1K	0.65	1.3K
$360.00	Sep 30	0.16	0.19	$0.18	16.7%	3.3K	0.04	1.4K
$355.00	Sep 30	0.39	0.43	$0.41	9.8%	2.1K	0.10	701
$352.50	Sep 30	0.58	0.68	$0.63	15.9%	3.3K	0.14	429
$370.00	Oct 2	0.21	0.23	$0.22	9.1%	2.0K	0.04	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Sep 30	0.54	0.61	$0.57	12.3%	1.9K	0.12	376
$335.00	Sep 30	0.87	0.99	$0.93	12.9%	3.2K	0.19	406
$330.00	Oct 2	0.83	0.95	$0.89	13.5%	2.1K	0.14	3.4K
$320.00	Oct 9	0.90	1.02	$0.96	12.5%	76	0.10	1.1K
$305.00	Oct 16	0.59	0.72	$0.66	19.7%	841	0.06	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 30	20.85	24.55	$22.70	16.3%	2	1.00	--
$290.00	Oct 9	51.35	55.15	$53.25	7.1%	17	1.00	--
$295.00	Oct 9	46.35	50.15	$48.25	7.9%	1	1.00	13
$300.00	Oct 9	41.45	45.10	$43.28	8.4%	7	1.00	53
$310.00	Sep 28	31.35	34.35	$32.85	9.1%	4	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 28	2.03	2.78	$2.40	31.2%	1.0K	1.00	694
$347.50	Sep 28	3.25	5.15	$4.20	45.2%	191	1.00	374
$350.00	Sep 28	6.80	7.45	$7.13	9.1%	174	1.00	397
$352.50	Sep 28	8.65	11.15	$9.90	25.3%	39	1.00	95
$355.00	Sep 28	11.10	13.95	$12.52	22.8%	23	1.00	218

Most actively traded options today. High liquidity = easy entry/exit. 572 active (total vol 342.3K, top 35.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 28	0.45	0.51	$0.48	12.5%	35.1K	0.65	1.3K
$345.00	Sep 28	0.00	0.01	$0.01	100.0%	25.2K	0.01	1.7K
$350.00	Oct 2	2.20	2.31	$2.26	4.9%	20.7K	0.29	17.6K
$360.00	Oct 5	0.80	0.90	$0.85	11.8%	13.3K	0.12	437
$340.00	Sep 28	2.43	3.00	$2.72	21.0%	9.9K	0.99	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 28	0.00	0.01	$0.01	100.0%	19.8K	0.01	1.1K
$342.50	Sep 28	0.15	0.22	$0.19	36.8%	19.7K	0.35	779
$337.50	Sep 28	0.00	0.01	$0.01	100.0%	7.5K	0.01	1.8K
$340.00	Sep 30	2.13	2.42	$2.28	12.7%	6.7K	0.37	876
$337.50	Sep 30	1.38	1.45	$1.42	4.9%	3.3K	0.27	791

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.3%, max 2.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 28	Oct 16	30.0%	29.3%	2.3%	35.3K	1.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 28	Oct 16	30.0%	29.3%	2.3%	19.8K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 2.76, avg 8.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Nov 6	$1.33	$3.67	$1.33	50%	2.76	$346.33
$335.00	$340.00	Oct 23	$2.20	$2.80	$2.20	64%	1.27	$337.20
$320.00	$335.00	Nov 6	$9.73	$5.27	$9.73	75%	0.54	$329.73
$342.50	$345.00	Oct 7	$0.55	$1.95	$0.55	50%	3.55	$343.05
$360.00	$365.00	Oct 23	$0.72	$4.28	$0.72	29%	5.94	$360.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 9	$1.07	$1.43	$1.07	68%	1.34	$351.43
$355.00	$352.50	Oct 2	$1.67	$0.83	$1.67	82%	0.50	$353.33
$335.00	$332.50	Oct 2	$0.27	$2.23	$0.27	25%	8.26	$334.73
$325.00	$320.00	Oct 12	$0.38	$4.62	$0.38	16%	12.16	$324.62
$315.00	$290.00	Oct 7	$0.19	$24.81	$0.19	5%	130.58	$314.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 0.39, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Oct 12	$1.39	$1.39	$3.61	80%	0.39	$361.39
$400.00	$410.00	Nov 6	$1.13	$1.13	$8.87	88%	0.13	$401.13
$345.00	$347.50	Oct 7	$1.40	$1.40	$1.10	55%	1.27	$346.40
$362.50	$365.00	Oct 7	$0.58	$0.58	$1.92	84%	0.30	$363.08
$360.00	$365.00	Nov 6	$1.92	$1.92	$3.08	64%	0.62	$361.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$335.00	Oct 5	$1.26	$1.26	$1.24	66%	1.02	$336.24
$335.00	$330.00	Nov 6	$2.32	$2.32	$2.68	60%	0.87	$332.68
$330.00	$325.00	Nov 6	$2.00	$2.00	$3.00	65%	0.67	$328.00
$340.00	$337.50	Oct 9	$1.37	$1.37	$1.13	57%	1.21	$338.63
$325.00	$322.50	Oct 9	$0.61	$0.61	$1.89	84%	0.32	$324.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.16, cheapest $3.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Sep 28	Sep 30	$3.15	30.0%	34.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Sep 28	Sep 30	$3.16	30.0%	34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.20% of stock, avg 5.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Sep 28	$0.48	$0.19	$0.67	$341.83	$343.17	0.20%
$345.00	Sep 28	$0.01	$2.40	$2.41	$342.59	$347.41	0.70%
$340.00	Sep 28	$2.72	$0.01	$2.73	$337.27	$342.73	0.80%
$347.50	Sep 28	$0.01	$4.20	$4.21	$343.29	$351.71	1.23%
$337.50	Sep 28	$5.53	$0.01	$5.54	$331.96	$343.04	1.62%
$342.50	Sep 30	$3.63	$3.35	$6.98	$335.52	$349.48	2.04%
$350.00	Sep 28	$0.01	$7.13	$7.14	$342.86	$357.14	2.08%
$340.00	Sep 30	$4.95	$2.28	$7.23	$332.77	$347.23	2.11%
$345.00	Sep 30	$2.46	$4.78	$7.24	$337.76	$352.24	2.11%
$335.00	Sep 28	$7.85	$0.01	$7.86	$327.14	$342.86	2.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.29% of stock, avg 3.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Sep 30	$0.41	$0.57	$0.98	$331.52	$355.98
$352.50	$332.50	Sep 30	$0.63	$0.57	$1.20	$331.30	$353.70
$355.00	$335.00	Sep 30	$0.41	$0.93	$1.34	$333.66	$356.34
$352.50	$335.00	Sep 30	$0.63	$0.93	$1.56	$333.44	$354.06
$350.00	$332.50	Sep 30	$1.03	$0.57	$1.60	$330.90	$351.60
$350.00	$335.00	Sep 30	$1.03	$0.93	$1.96	$333.04	$351.96
$355.00	$337.50	Sep 30	$0.41	$1.42	$1.83	$335.67	$356.83
$352.50	$337.50	Sep 30	$0.63	$1.42	$2.05	$335.45	$354.55
$370.00	$320.00	Oct 12	$1.13	$1.30	$2.43	$317.57	$372.43
$350.00	$337.50	Sep 30	$1.03	$1.42	$2.45	$335.05	$352.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 513 found (best R:R 2.52, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/338	355/358	Oct 5	$1.79	$0.71	46%	2.52	$335.71	$356.79
335/338	370/372	Oct 5	$1.43	$1.07	60%	1.34	$336.07	$371.43
335/338	372/375	Oct 5	$1.36	$1.14	62%	1.19	$336.14	$373.86
335/338	350/352	Oct 5	$2.03	$0.47	35%	4.32	$335.47	$352.03
335/338	362/365	Oct 5	$1.48	$1.02	56%	1.45	$336.02	$363.98
315/320	360/365	Oct 12	$1.98	$3.02	67%	0.66	$318.02	$361.98
325/328	358/360	Oct 16	$1.63	$0.87	47%	1.87	$325.87	$359.13
335/338	360/362	Oct 5	$1.46	$1.04	54%	1.40	$336.04	$361.46
325/330	360/365	Oct 12	$2.52	$2.48	55%	1.02	$327.48	$362.52
320/322	362/365	Oct 7	$0.92	$1.58	74%	0.58	$321.58	$363.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 4.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Sep 28	$0.47	$2.03	64%	4.32
$340.00	$342.50	$345.00	Sep 28	$1.77	$0.73	97%	0.41
$305.00	$320.00	$335.00	Nov 6	$1.94	$13.06	26%	6.73
$345.00	$350.00	$355.00	Oct 12	$0.27	$4.73	19%	17.52
$355.00	$360.00	$365.00	Oct 30	$0.05	$4.95	9%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 12	$0.13	$4.87	19%	37.46
$345.00	$350.00	$355.00	Oct 23	$0.07	$4.93	14%	70.43
$337.50	$340.00	$342.50	Sep 28	$0.18	$2.32	35%	12.89
$340.00	$342.50	$345.00	Sep 28	$2.03	$0.47	99%	0.23
$325.00	$330.00	$335.00	Oct 12	$0.24	$4.76	17%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 335 found (best net $-5.11, 310 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$335.00	1:2	Oct 12	-$0.03	$14.97
$320.00	$330.00	1:2	Sep 30	-$3.70	$6.30
$300.00	$315.00	1:2	Oct 2	-$12.85	$2.15
$400.00	$410.00	1:2	Nov 6	-$0.10	$9.90
$347.50	$350.00	1:2	Sep 30	-$0.42	$2.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$382.50	$365.00	1:2	Sep 28	-$5.11	$12.39
$350.00	$342.50	1:2	Oct 7	-$1.70	$5.80
$357.50	$350.00	1:2	Oct 5	-$3.88	$3.62
$347.50	$345.00	1:2	Sep 28	-$0.60	$1.90
$350.00	$347.50	1:2	Sep 28	-$1.27	$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 3.85%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 6	$13.20	0.45	2.1%	3.85%	5.97%	48	65
$355.00	Nov 6	$11.00	0.41	3.6%	3.21%	6.78%	14	--
$360.00	Nov 6	$9.65	0.36	5.0%	2.82%	7.85%	22	19
$345.00	Nov 6	$14.20	0.50	0.7%	4.14%	4.80%	58	26
$350.00	Oct 30	$11.60	0.45	2.1%	3.38%	5.50%	384	3.2K
$345.00	Oct 30	$13.55	0.50	0.7%	3.95%	4.61%	98	640
$355.00	Oct 30	$9.65	0.40	3.6%	2.82%	6.39%	156	966
$365.00	Nov 6	$7.25	0.32	6.5%	2.12%	8.61%	56	33
$360.00	Oct 30	$8.25	0.35	5.0%	2.41%	7.44%	181	571
$370.00	Nov 6	$6.20	0.28	8.0%	1.81%	9.76%	19	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383,369

Total Puts 127,713

Put/Call Ratio 0.33

Net Difference 255,656

Prior's Put/Call Breakdown

Total Calls 353,825

Total Puts 131,594

Put/Call Ratio 0.37

Net Difference 222,231

Prior 7-Day Put/Call Summary

Total Calls 2,475,753

Total Puts 961,444

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card