GOOGL - Options Database

GOOGL

ALPHABET INC A

$340.92 -0.53%

$341.33 (+0.12%)🌙

as of 09/29 06:32 PM

(9/29 16:00) ◀

Tuesday, September 29, 2026 (6:32pm)

▶ (9/30 10:00)

◀ 9/29 18:32 ▶

Option Volume

Detail

ℹ

Current (09/29) 336,531

Calls: 230,642 (69%)

Puts: 105,889 (31%)

Prior (09/28) 511,082

Calls: 383,369 (75%)

Puts: 127,713 (25%)

Current vs Prior -34.15%

Calls: -39.84% (Calls)

Puts: -17.09% (Puts)

Prior 7-Day Total 3,766,990

Calls: 2,706,429 (72%)

Puts: 1,060,561 (28%)

Prior 7-Day Average 538,141

Calls: 386,632 (72%)

Puts: 151,508 (28%)

Current vs Prior 7-Day Avg -37.46%

Calls: -40.35%

Puts: -30.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $226.40M

Calls: $157.27M (69%)

Puts: $69.13M (31%)

Prior (09/28) $228.65M

Calls: $188.74M (83%)

Puts: $39.91M (17%)

Current vs Prior -0.99%

Calls: -16.67%

Puts: +73.20%

Prior 7-Day Total $1.84B

Calls: $1.33B (72%)

Puts: $512.23M (28%)

Prior 7-Day Average $262.53M

Calls: $189.35M (72%)

Puts: $73.18M (28%)

Current vs Prior 7-Day Avg -13.76%

Calls: -16.94%

Puts: -5.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.46

Prior (09/28) 0.33

Current vs Prior +37.81%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +19.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 2,549,721

Calls: 1,632,959 (64%)

Puts: 916,762 (36%)

Prior (09/28) 2,386,573

Calls: 1,512,177 (63%)

Puts: 874,396 (37%)

Current vs Prior +6.84%

Prior 7-Day Total 19,729,618

Calls: 12,243,622 (62%)

Puts: 7,485,996 (38%)

Prior 7-Day Average 2,818,516

Calls: 1,749,088 (62%)

Puts: 1,069,428 (38%)

Current vs Prior 7-Day Avg -9.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.70% | 2.73%2.73% | 4.35%5.40% | 11.35%

Prior 2.45% | 3.28%3.28% | 4.70%5.78% | 11.52%

Current vs Prior -30.66% | -16.89%-16.89% | -7.39%-6.52% | -1.48%

Prior 7-Day Avg 1.88% | 2.92%2.46% | 4.34%5.39% | 11.08%

Current vs 7-Day Avg -9.29% | -6.70%+10.98% | +0.14%+0.15% | +2.36%

Prior 7-Day Eod 1.76% | 2.78%3.28% | 4.70%5.78% | 11.52%

Current vs 7-Day Eod -3.11% | -2.00%-16.89% | -7.39%-6.52% | -1.48%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.33% | 12.90%

Calls: 5.80% | 12.77%

Puts: 10.86% | 13.04%

Prior 10.64% | 8.11%

Calls: 12.20% | 7.25%

Puts: 9.09% | 8.96%

Current vs Prior -21.71% | +59.06%

Prior 7-Day Avg 8.18% | 8.33%

Calls: 7.87% | 7.57%

Puts: 8.97% | 9.94%

Current vs 7-Day Avg +1.82% | +54.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($157.27M). Extreme bullish P/C ratio of 0.46 - heavy call buying (230,642 calls vs 105,889 puts). P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (1,632,959 calls vs 916,762 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 124 of results (avg 7.2%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	5.15	5.30	$5.23	2.9%	3.8K	0.36	10.1K
$360.00	Oct 23	3.95	4.10	$4.03	3.7%	384	0.26	1.9K
$360.00	Oct 16	2.70	2.81	$2.76	4.0%	4.1K	0.22	17.7K
$347.50	Oct 16	6.05	6.30	$6.18	4.0%	266	0.40	268
$365.00	Oct 16	1.92	2.00	$1.96	4.1%	1.1K	0.17	8.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 16	1.15	1.21	$1.18	5.1%	984	0.11	6.6K
$340.00	Oct 16	7.55	7.95	$7.75	5.2%	324	0.47	10.3K
$370.00	Oct 16	29.25	30.90	$30.08	5.5%	3	0.87	--
$370.00	Oct 2	28.15	29.90	$29.03	6.0%	93	1.00	146
$350.00	Oct 16	13.15	14.00	$13.58	6.3%	103	0.64	6.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.53, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 30	0.10	0.12	$0.11	18.2%	1.5K	0.04	2.1K
$350.00	Sep 30	0.20	0.21	$0.21	4.8%	5.8K	0.07	2.6K
$347.50	Sep 30	0.39	0.44	$0.42	11.9%	4.0K	0.14	1.4K
$345.00	Sep 30	0.80	0.84	$0.82	4.9%	15.8K	0.24	1.1K
$360.00	Oct 2	0.29	0.31	$0.30	6.7%	5.9K	0.06	12.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Sep 30	0.18	0.20	$0.19	10.5%	7.0K	0.07	1.6K
$327.50	Sep 30	0.05	0.06	$0.06	16.7%	1.2K	0.02	552
$335.00	Sep 30	0.38	0.42	$0.40	10.0%	9.6K	0.14	2.4K
$337.50	Sep 30	0.84	0.91	$0.88	8.0%	8.7K	0.26	1.6K
$320.00	Oct 9	0.81	0.98	$0.90	18.9%	396	0.10	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	59.80	63.10	$61.45	5.4%	1	1.00	24
$300.00	Sep 30	40.00	42.90	$41.45	7.0%	10	1.00	--
$310.00	Sep 30	30.20	31.95	$31.08	5.6%	5	1.00	--
$315.00	Sep 30	24.70	27.95	$26.33	12.3%	2	1.00	--
$320.00	Sep 30	20.00	22.95	$21.48	13.7%	227	0.99	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 30	14.60	17.55	$16.08	18.3%	7	1.00	124
$360.00	Sep 30	17.15	20.40	$18.77	17.3%	21	1.00	126
$370.00	Oct 2	28.15	29.90	$29.03	6.0%	93	1.00	146
$375.00	Oct 2	32.15	35.40	$33.78	9.6%	5	1.00	19
$377.50	Oct 2	34.45	38.00	$36.23	9.8%	15	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 552 active (total vol 264.5K, top 15.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 30	0.80	0.84	$0.82	4.9%	15.8K	0.24	1.1K
$350.00	Oct 2	1.10	1.15	$1.13	4.4%	14.9K	0.20	11.9K
$375.00	Sep 30	0.01	0.03	$0.02	100.0%	12.7K	0.01	255
$340.00	Sep 30	2.68	2.84	$2.76	5.8%	10.2K	0.58	725
$342.50	Sep 30	1.52	1.63	$1.58	7.0%	10.0K	0.40	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 30	0.38	0.42	$0.40	10.0%	9.6K	0.14	2.4K
$337.50	Sep 30	0.84	0.91	$0.88	8.0%	8.7K	0.26	1.6K
$332.50	Sep 30	0.18	0.20	$0.19	10.5%	7.0K	0.07	1.6K
$340.00	Sep 30	1.66	1.78	$1.72	7.0%	6.6K	0.42	1.3K
$330.00	Sep 30	0.08	0.10	$0.09	22.2%	4.7K	0.04	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.2%, max 16.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 30	Oct 16	32.3%	27.8%	16.4%	2.8K	275
$342.50	Sep 30	Oct 16	32.8%	30.4%	8.0%	10.2K	1.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 30	Oct 16	32.3%	27.8%	16.4%	8.7K	3.3K
$342.50	Sep 30	Oct 16	32.8%	30.4%	8.0%	827	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 1.27, avg 8.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Nov 6	$1.50	$3.50	$1.50	49%	2.33	$346.50
$365.00	$380.00	Oct 14	$0.34	$14.66	$0.34	12%	43.12	$365.34
$320.00	$325.00	Nov 6	$2.98	$2.02	$2.98	74%	0.68	$322.98
$320.00	$325.00	Oct 30	$3.10	$1.90	$3.10	75%	0.61	$323.10
$350.00	$355.00	Oct 14	$0.85	$4.15	$0.85	34%	4.88	$350.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Oct 2	$1.10	$1.40	$1.10	81%	1.27	$348.90
$335.00	$330.00	Nov 6	$1.10	$3.90	$1.10	41%	3.55	$333.90
$347.50	$340.00	Oct 12	$3.45	$4.05	$3.45	62%	1.17	$344.05
$325.00	$320.00	Oct 14	$0.13	$4.87	$0.13	16%	37.46	$324.87
$347.50	$345.00	Oct 9	$0.98	$1.52	$0.98	63%	1.55	$346.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 221 found (best R:R 0.27, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 14	$1.91	$1.91	$3.09	73%	0.62	$356.91
$345.00	$350.00	Oct 14	$2.52	$2.52	$2.48	56%	1.02	$347.52
$355.00	$357.50	Oct 7	$0.87	$0.87	$1.63	81%	0.53	$355.87
$395.00	$400.00	Nov 6	$0.94	$0.94	$4.06	87%	0.23	$395.94
$342.50	$345.00	Oct 7	$1.48	$1.48	$1.02	54%	1.45	$343.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Sep 30	$1.06	$1.06	$3.94	94%	0.27	$288.94
$330.00	$325.00	Oct 14	$2.02	$2.02	$2.98	72%	0.68	$327.98
$340.00	$335.00	Nov 6	$2.97	$2.97	$2.03	53%	1.46	$337.03
$332.50	$330.00	Oct 12	$1.38	$1.38	$1.12	70%	1.23	$331.12
$332.50	$330.00	Oct 5	$1.13	$1.13	$1.37	75%	0.82	$331.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.79, cheapest $1.71)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 30	Oct 2	$1.94	32.1%	32.7%
$342.50	Sep 30	Oct 2	$1.95	32.8%	34.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 30	Oct 2	$1.71	32.1%	32.7%
$342.50	Sep 30	Oct 2	$1.56	32.8%	34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 1.31% of stock, avg 5.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Sep 30	$2.76	$1.72	$4.48	$335.52	$344.48	1.31%
$342.50	Sep 30	$1.58	$3.04	$4.62	$337.88	$347.12	1.36%
$337.50	Sep 30	$4.43	$0.88	$5.31	$332.19	$342.81	1.56%
$345.00	Sep 30	$0.82	$4.90	$5.72	$339.28	$350.72	1.68%
$335.00	Sep 30	$6.48	$0.40	$6.88	$328.12	$341.88	2.02%
$347.50	Sep 30	$0.42	$6.95	$7.37	$340.13	$354.87	2.16%
$340.00	Oct 2	$4.70	$3.43	$8.13	$331.87	$348.13	2.38%
$342.50	Oct 2	$3.53	$4.60	$8.13	$334.37	$350.63	2.38%
$337.50	Oct 2	$6.05	$2.44	$8.49	$329.01	$345.99	2.49%
$345.00	Oct 2	$2.38	$6.23	$8.61	$336.39	$353.61	2.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.12% of stock, avg 2.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$332.50	Sep 30	$0.21	$0.19	$0.40	$332.10	$350.40
$350.00	$335.00	Sep 30	$0.21	$0.40	$0.61	$334.39	$350.61
$347.50	$332.50	Sep 30	$0.42	$0.19	$0.61	$331.89	$348.11
$347.50	$335.00	Sep 30	$0.42	$0.40	$0.82	$334.18	$348.32
$345.00	$332.50	Sep 30	$0.82	$0.19	$1.01	$331.49	$346.01
$350.00	$290.00	Sep 30	$0.21	$1.07	$1.28	$288.72	$351.28
$350.00	$337.50	Sep 30	$0.21	$0.88	$1.09	$336.41	$351.09
$345.00	$335.00	Sep 30	$0.82	$0.40	$1.22	$333.78	$346.22
$352.50	$330.00	Oct 2	$0.78	$0.60	$1.38	$328.62	$353.88
$347.50	$337.50	Sep 30	$0.42	$0.88	$1.30	$336.20	$348.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 545 found (best R:R 3.67, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/330	355/360	Oct 14	$3.93	$1.07	45%	3.67	$326.07	$358.93
330/332	352/355	Oct 12	$2.39	$0.11	41%	21.73	$330.11	$354.89
330/332	362/365	Oct 12	$1.94	$0.56	54%	3.46	$330.56	$364.44
330/332	372/375	Oct 12	$1.64	$0.86	62%	1.91	$330.86	$374.14
330/332	355/358	Oct 12	$1.94	$0.56	47%	3.46	$330.56	$356.94
330/332	350/352	Oct 5	$1.76	$0.74	51%	2.38	$330.74	$351.76
330/332	372/375	Oct 5	$1.26	$1.24	71%	1.02	$331.24	$373.76
330/332	368/370	Oct 5	$1.27	$1.23	70%	1.03	$331.23	$368.77
330/332	360/362	Oct 5	$1.33	$1.17	66%	1.14	$331.17	$361.33
322/325	352/355	Oct 12	$1.63	$0.87	53%	1.87	$323.37	$354.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 23	$0.12	$4.88	14%	40.67
$330.00	$335.00	$340.00	Oct 23	$0.19	$4.81	16%	25.32
$360.00	$365.00	$370.00	Oct 23	$0.07	$4.93	9%	70.43
$340.00	$342.50	$345.00	Oct 5	$0.09	$2.41	16%	26.78
$345.00	$347.50	$350.00	Oct 2	$0.09	$2.41	16%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 14	$0.22	$4.78	19%	21.73
$335.00	$337.50	$340.00	Oct 2	$0.06	$2.44	19%	40.67
$335.00	$340.00	$345.00	Oct 14	$0.35	$4.65	19%	13.29
$342.50	$345.00	$347.50	Sep 30	$0.19	$2.31	26%	12.16
$325.00	$330.00	$335.00	Oct 23	$0.21	$4.79	14%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 331 found (best net $-1.90, 300 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$342.50	1:2	Sep 30	-$0.40	$2.10
$365.00	$380.00	1:2	Oct 14	-$0.42	$14.58
$342.50	$345.00	1:2	Sep 30	-$0.06	$2.44
$337.50	$340.00	1:2	Sep 30	-$1.09	$1.41
$345.00	$347.50	1:2	Sep 30	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$350.00	1:2	Oct 5	-$1.90	$8.10
$355.00	$345.00	1:2	Oct 14	-$2.56	$7.44
$365.00	$355.00	1:2	Oct 7	-$5.68	$4.32
$347.50	$340.00	1:2	Oct 12	-$3.05	$4.45
$342.50	$340.00	1:2	Sep 30	-$0.40	$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 2.85%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 6	$9.70	0.40	4.1%	2.85%	6.98%	14	17
$350.00	Nov 6	$11.25	0.44	2.7%	3.30%	5.96%	22	62
$345.00	Nov 6	$13.15	0.49	1.2%	3.86%	5.05%	28	67
$360.00	Nov 6	$8.30	0.34	5.6%	2.43%	8.03%	197	31
$345.00	Oct 30	$12.70	0.48	1.2%	3.73%	4.92%	374	683
$350.00	Oct 30	$10.50	0.43	2.7%	3.08%	5.74%	1.4K	3.1K
$365.00	Nov 6	$6.65	0.30	7.1%	1.95%	9.01%	29	68
$360.00	Oct 30	$7.10	0.33	5.6%	2.08%	7.68%	298	602
$355.00	Oct 30	$7.95	0.37	4.1%	2.33%	6.46%	98	956
$370.00	Nov 6	$5.15	0.27	8.5%	1.51%	10.04%	33	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230,642

Total Puts 105,889

Put/Call Ratio 0.46

Net Difference 124,753

Prior's Put/Call Breakdown

Total Calls 383,369

Total Puts 127,713

Put/Call Ratio 0.33

Net Difference 255,656

Prior 7-Day Put/Call Summary

Total Calls 2,706,429

Total Puts 1,060,561

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card