Tour v529
GOOGL
ALPHABET INC A
$350.41 +2.78%
◀ 9/30 10:00 ▶

Option Volume

Detail
ℹ
Current (09/30 10:00am) 180,393
Calls: 150,018 (83%)
Puts: 30,375 (17%)
Prior (09/29) 43,280
Calls: 29,062 (67%)
Puts: 14,218 (33%)
Current vs Prior +316.80%
Calls: +416.20% (Calls)
Puts: +113.64% (Puts)
Prior 7-Day Total 4,473,537
Calls: 3,226,034 (72%)
Puts: 1,247,503 (28%)
Prior 7-Day Average 639,076
Calls: 460,862 (72%)
Puts: 178,214 (28%)
Current vs Prior 7-Day Avg -71.77%
Calls: -67.45%
Puts: -82.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 10:00am) $108.55M
Calls: $97.47M (90%)
Puts: $11.08M (10%)
Prior (09/29) $20.56M
Calls: $14.13M (69%)
Puts: $6.42M (31%)
Current vs Prior +428.06%
Calls: +589.59%
Puts: +72.56%
Prior 7-Day Total $2.04B
Calls: $1.45B (71%)
Puts: $593.11M (29%)
Prior 7-Day Average $291.67M
Calls: $206.94M (71%)
Puts: $84.73M (29%)
Current vs Prior 7-Day Avg -62.78%
Calls: -52.90%
Puts: -86.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:00am) 0.20
Prior (09/29) 0.49
Current vs Prior -58.61%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -46.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 10:00am) 3,579,060
Calls: 2,181,965 (61%)
Puts: 1,397,095 (39%)
Prior (09/29) 3,479,595
Calls: 2,118,160 (61%)
Puts: 1,361,435 (39%)
Current vs Prior +2.86%
Prior 7-Day Total 23,790,083
Calls: 14,458,837 (61%)
Puts: 9,331,246 (39%)
Prior 7-Day Average 3,398,583
Calls: 2,065,548 (61%)
Puts: 1,333,035 (39%)
Current vs Prior 7-Day Avg +5.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.63% | 2.88%2.88% | 4.51%5.66% | 11.44%
Prior 0.90% | 2.39%3.21% | 4.60%5.63% | 11.42%
Current vs Prior +80.29% | +20.68%-10.34% | -1.95%+0.68% | +0.19%
Prior 7-Day Avg 1.90% | 2.90%2.21% | 4.19%4.73% | 10.55%
Current vs 7-Day Avg -14.48% | -0.75%+30.17% | +7.61%+19.64% | +8.41%
Prior 7-Day Eod 0.90% | 2.39%2.73% | 4.35%5.40% | 11.35%
Current vs 7-Day Eod +80.29% | +20.68%+5.66% | +3.66%+4.90% | +0.81%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.66% | 5.80%
Calls: 2.20% | 4.40%
Puts: 13.12% | 7.21%
Prior 10.64% | 8.11%
Calls: 12.20% | 7.25%
Puts: 9.09% | 8.96%
Current vs Prior -28.01% | -28.48%
Prior 7-Day Avg 7.85% | 11.45%
Calls: 6.91% | 11.56%
Puts: 8.81% | 11.34%
Current vs 7-Day Avg -2.46% | -49.34%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($97.47M) vs puts ($11.08M). Massive premium surge with dollar volume up 428% vs prior. Unusually high activity with volume up 317% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (150,018 calls vs 30,375 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 6.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Sep 301.211.23$1.221.6%5.9K0.322.4K
$350.00Sep 302.242.29$2.272.2%18.7K0.513.0K
$365.00Oct 164.104.20$4.152.4%6520.288.6K
$345.00Oct 2314.0014.35$14.182.5%2260.581.6K
$340.00Oct 511.7012.00$11.852.5%520.80325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 1639.8540.65$40.252.0%--0.91418
$362.50Oct 513.1513.65$13.403.7%10.811
$360.00Oct 210.6511.10$10.884.1%40.80261
$357.50Oct 59.309.70$9.504.2%50.7014
$350.00Sep 301.861.94$1.904.2%5370.49302

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Sep 300.060.07$0.0714.3%3950.03314
$360.00Sep 300.130.14$0.147.1%2.3K0.053.1K
$357.50Sep 300.290.31$0.306.7%1.1K0.10857
$355.00Sep 300.600.62$0.613.3%7.1K0.182.2K
$370.00Oct 20.300.34$0.3212.5%3750.063.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Sep 300.951.00$0.985.1%1.3K0.31418
$330.00Oct 20.170.18$0.185.6%6330.044.6K
$332.50Oct 20.250.27$0.267.7%2030.061.4K
$327.50Oct 20.120.13$0.137.7%1510.031.7K
$335.00Oct 20.370.40$0.397.7%5290.084.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 3048.1550.75$49.455.3%101.0013
$312.50Sep 3036.2538.30$37.285.5%181.001
$315.00Sep 3033.1536.20$34.678.8%181.001
$320.00Sep 3028.6530.90$29.787.6%21.0080
$322.50Sep 3026.2528.20$27.237.2%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 309.1011.45$10.2722.9%20.953
$385.00Oct 933.9037.05$35.478.9%--0.9417
$400.00Oct 1648.7552.00$50.386.5%1020.93979
$370.00Oct 219.6520.65$20.155.0%40.93119
$395.00Oct 1644.3047.10$45.706.1%--0.93726

Most actively traded options today. High liquidity = easy entry/exit. 471 active (total vol 152.0K, top 18.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 302.242.29$2.272.2%18.7K0.513.0K
$347.50Sep 303.753.90$3.833.9%14.0K0.691.5K
$350.00Oct 24.454.65$4.554.4%12.1K0.5113.8K
$355.00Sep 300.600.62$0.613.3%7.1K0.182.2K
$360.00Oct 51.791.89$1.845.4%6.8K0.2411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 300.400.51$0.4623.9%2.3K0.17481
$340.00Sep 300.070.10$0.0933.3%1.9K0.042.3K
$342.50Sep 300.170.24$0.2133.3%1.6K0.08545
$315.00Oct 120.200.64$0.42104.8%1.4K0.0520
$347.50Sep 300.951.00$0.985.1%1.3K0.31418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 67.3%, max 83.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Sep 30Oct 1655.7%30.4%83.0%14.2K1.9K
$352.50Sep 30Oct 1656.8%32.2%76.6%5.9K2.7K
$345.00Sep 30Nov 657.1%35.0%63.3%4.7K3.4K
$350.00Sep 30Nov 655.8%35.0%59.6%18.7K3.1K
$355.00Sep 30Nov 658.6%38.1%54.0%7.1K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Sep 30Oct 1655.7%30.4%83.0%1.3K1.6K
$352.50Sep 30Oct 1656.8%32.2%76.6%190537
$345.00Sep 30Nov 657.1%35.0%63.3%2.3K555
$350.00Sep 30Nov 655.8%35.0%59.6%537356
$355.00Sep 30Nov 658.6%38.1%54.0%25296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 1.31, avg 6.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$337.50Oct 5$1.08$1.42$1.0889%1.31$336.08
$335.00$340.00Oct 30$2.40$2.60$2.4068%1.08$337.40
$350.00$355.00Oct 14$1.65$3.35$1.6550%2.03$351.65
$352.50$355.00Oct 12$0.45$2.05$0.4544%4.56$352.95
$355.00$360.00Nov 6$1.68$3.32$1.6847%1.98$356.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$362.50Oct 2$1.18$1.32$1.1889%1.12$363.82
$350.00$347.50Oct 14$0.40$2.10$0.4050%5.25$349.60
$365.00$362.50Oct 16$1.13$1.37$1.1372%1.21$363.87
$350.00$345.00Oct 23$1.67$3.33$1.6749%1.99$348.33
$330.00$325.00Nov 6$0.90$4.10$0.9029%4.56$329.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 0.50, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$362.50Oct 7$0.97$0.97$1.5373%0.63$360.97
$360.00$362.50Oct 12$1.04$1.04$1.4669%0.71$361.04
$395.00$400.00Nov 6$0.91$0.91$4.0984%0.22$395.91
$355.00$360.00Oct 14$2.03$2.03$2.9758%0.68$357.03
$365.00$370.00Oct 12$0.94$0.94$4.0678%0.23$365.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$312.50$310.00Oct 12$0.83$0.83$1.6792%0.50$311.67
$345.00$340.00Oct 23$2.55$2.55$2.4558%1.04$342.45
$320.00$315.00Oct 12$0.91$0.91$4.0989%0.22$319.09
$347.50$340.00Oct 14$3.35$3.35$4.1555%0.81$344.15
$325.00$320.00Nov 6$1.63$1.63$3.3775%0.48$323.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.18, cheapest $2.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Sep 30Oct 2$2.2156.8%40.2%
$350.00Sep 30Oct 2$2.2855.8%39.3%
$347.50Sep 30Oct 2$2.1555.7%39.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Sep 30Oct 2$2.1256.8%40.2%
$350.00Sep 30Oct 2$2.2355.8%39.3%
$347.50Sep 30Oct 2$2.0955.7%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 1.19% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Sep 30$2.27$1.90$4.17$345.83$354.171.19%
$352.50Sep 30$1.22$3.43$4.65$347.85$357.151.33%
$347.50Sep 30$3.83$0.98$4.81$342.69$352.311.37%
$355.00Sep 30$0.61$5.33$5.94$349.06$360.941.70%
$345.00Sep 30$5.75$0.46$6.21$338.79$351.211.77%
$342.50Sep 30$7.88$0.21$8.09$334.41$350.592.31%
$357.50Sep 30$0.30$8.28$8.58$348.92$366.082.45%
$350.00Oct 2$4.55$4.13$8.68$341.32$358.682.48%
$352.50Oct 2$3.43$5.55$8.98$343.52$361.482.56%
$347.50Oct 2$5.98$3.07$9.05$338.45$356.552.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.10% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$342.50Sep 30$0.14$0.21$0.35$342.15$360.35
$357.50$342.50Sep 30$0.30$0.21$0.51$341.99$358.01
$360.00$345.00Sep 30$0.14$0.46$0.60$344.40$360.60
$357.50$345.00Sep 30$0.30$0.46$0.76$344.24$358.26
$355.00$342.50Sep 30$0.61$0.21$0.82$341.68$355.82
$355.00$345.00Sep 30$0.61$0.46$1.07$343.93$356.07
$360.00$347.50Sep 30$0.14$0.98$1.12$346.38$361.12
$357.50$347.50Sep 30$0.30$0.98$1.28$346.22$358.78
$355.00$347.50Sep 30$0.61$0.98$1.59$345.91$356.59
$352.50$342.50Sep 30$1.22$0.21$1.43$341.07$353.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 565 found (best R:R 2.97, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/312360/362Oct 12$1.87$0.6361%2.97$310.63$361.87
310/312362/365Oct 12$1.45$1.0566%1.38$311.05$363.95
338/340360/362Oct 7$1.86$0.6447%2.91$338.14$361.86
320/325395/400Nov 6$2.54$2.4658%1.03$322.46$397.54
330/335395/400Nov 6$2.83$2.1750%1.30$332.17$397.83
335/338360/362Oct 7$1.50$1.0053%1.50$336.00$361.50
330/332360/362Oct 7$1.33$1.1760%1.14$331.17$361.33
325/328360/362Oct 7$1.20$1.3065%0.92$326.30$361.20
310/312380/385Oct 12$1.27$3.7381%0.34$311.23$381.27
315/318370/372Oct 9$0.90$1.6076%0.56$316.60$370.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Oct 23$0.08$4.9212%61.50
$335.00$340.00$345.00Nov 6$0.08$4.9210%61.50
$375.00$380.00$385.00Oct 30$0.06$4.948%82.33
$347.50$350.00$352.50Oct 5$0.09$2.4116%26.78
$370.00$375.00$380.00Oct 23$0.12$4.889%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Oct 14$0.06$4.949%82.33
$345.00$347.50$350.00Oct 2$0.09$2.4118%26.78
$350.00$352.50$355.00Oct 2$0.08$2.4217%30.25
$335.00$340.00$345.00Oct 30$0.15$4.8511%32.33
$355.00$360.00$365.00Oct 23$0.22$4.7813%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 305 found (best net $-21.93, 283 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$310.001:2Nov 6-$21.93$3.07
$347.50$350.001:2Sep 30-$0.71$1.79
$350.00$352.501:2Sep 30-$0.17$2.33
$352.50$355.001:2Sep 30$0.00$2.50
$365.00$370.001:2Oct 12-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$347.50$340.001:2Oct 14-$1.03$6.47
$352.50$350.001:2Sep 30-$0.37$2.13
$350.00$347.501:2Sep 30-$0.06$2.44
$355.00$352.501:2Sep 30-$1.53$0.97
$340.00$335.001:2Oct 12-$0.92$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 3.42%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Nov 6$12.000.422.7%3.42%6.16%12170
$355.00Nov 6$13.550.471.3%3.87%5.18%819
$365.00Nov 6$10.200.384.2%2.91%7.07%1677
$370.00Nov 6$8.650.345.6%2.47%8.06%645
$355.00Oct 30$12.700.471.3%3.62%4.93%89977
$360.00Oct 30$10.800.422.7%3.08%5.82%153775
$375.00Nov 6$7.000.307.0%2.00%9.02%957
$365.00Oct 30$8.900.374.2%2.54%6.70%40916
$370.00Oct 30$7.600.325.6%2.17%7.76%571.6K
$380.00Nov 6$6.000.268.4%1.71%10.16%12104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,018
Total Puts 30,375
Put/Call Ratio 0.20
Net Difference 119,643

Prior's Put/Call Breakdown

Total Calls 29,062
Total Puts 14,218
Put/Call Ratio 0.49
Net Difference 14,844

Prior 7-Day Put/Call Summary

Total Calls 3,226,034
Total Puts 1,247,503
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All