Tour
v529
GOOGL
ALPHABET INC A
$350.41
+2.78%
Option Volume
Detail
Current (09/30 10:00am)
180,393
Calls:
150,018
(83%)
Puts:
30,375
(17%)
Prior (09/29)
43,280
Calls:
29,062
(67%)
Puts:
14,218
(33%)
Current vs Prior
+316.80%
Calls:
+416.20%
(Calls)
Puts:
+113.64%
(Puts)
Prior 7-Day Total
4,473,537
Calls:
3,226,034
(72%)
Puts:
1,247,503
(28%)
Prior 7-Day Average
639,076
Calls:
460,862
(72%)
Puts:
178,214
(28%)
Current vs Prior 7-Day Avg
-71.77%
Calls:
-67.45%
Puts:
-82.96%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/30 10:00am)
$108.55M
Calls:
$97.47M
(90%)
Puts:
$11.08M
(10%)
Prior (09/29)
$20.56M
Calls:
$14.13M
(69%)
Puts:
$6.42M
(31%)
Current vs Prior
+428.06%
Calls:
+589.59%
Puts:
+72.56%
Prior 7-Day Total
$2.04B
Calls:
$1.45B
(71%)
Puts:
$593.11M
(29%)
Prior 7-Day Average
$291.67M
Calls:
$206.94M
(71%)
Puts:
$84.73M
(29%)
Current vs Prior 7-Day Avg
-62.78%
Calls:
-52.90%
Puts:
-86.92%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/30 10:00am)
0.20
Prior (09/29)
0.49
Current vs Prior
-58.61%
Prior 7-Day Average
0.38
Current vs Prior 7-Day Avg
-46.26%
Sentiment
BULLISH
Open Interest
Detail
Current (09/30 10:00am)
3,579,060
Calls:
2,181,965
(61%)
Puts:
1,397,095
(39%)
Prior (09/29)
3,479,595
Calls:
2,118,160
(61%)
Puts:
1,361,435
(39%)
Current vs Prior
+2.86%
Prior 7-Day Total
23,790,083
Calls:
14,458,837
(61%)
Puts:
9,331,246
(39%)
Prior 7-Day Average
3,398,583
Calls:
2,065,548
(61%)
Puts:
1,333,035
(39%)
Current vs Prior 7-Day Avg
+5.31%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
1.63% | 2.88%2.88% | 4.51%5.66% | 11.44%
Prior
0.90% | 2.39%3.21% | 4.60%5.63% | 11.42%
Current vs Prior
+80.29% | +20.68%-10.34% | -1.95%+0.68% | +0.19%
Prior 7-Day Avg
1.90% | 2.90%2.21% | 4.19%4.73% | 10.55%
Current vs 7-Day Avg
-14.48% | -0.75%+30.17% | +7.61%+19.64% | +8.41%
Prior 7-Day Eod
0.90% | 2.39%2.73% | 4.35%5.40% | 11.35%
Current vs 7-Day Eod
+80.29% | +20.68%+5.66% | +3.66%+4.90% | +0.81%
Sentiment
BEARISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
7.66% | 5.80%
Calls:
2.20% | 4.40%
Puts:
13.12% | 7.21%
Prior
10.64% | 8.11%
Calls:
12.20% | 7.25%
Puts:
9.09% | 8.96%
Current vs Prior
-28.01% | -28.48%
Prior 7-Day Avg
7.85% | 11.45%
Calls:
6.91% | 11.56%
Puts:
8.81% | 11.34%
Current vs 7-Day Avg
-2.46% | -49.34%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 90% of dollar volume in calls ($97.47M) vs puts ($11.08M). Massive premium surge with dollar volume up 428% vs prior. Unusually high activity with volume up 317% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (150,018 calls vs 30,375 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
150,018
Total Puts
30,375
Put/Call Ratio
0.20
Net Difference
119,643
Prior's Put/Call Breakdown
Total Calls
29,062
Total Puts
14,218
Put/Call Ratio
0.49
Net Difference
14,844
Prior 7-Day Put/Call Summary
Total Calls
3,226,034
Total Puts
1,247,503
Average Put/Call Ratio
0.38
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||