GOOGL - Options Database

GOOGL

ALPHABET INC A

$347.87 +2.04%

(9/30 10:00) ◀

Wednesday, September 30, 2026 (11:00am)

▶ (9/30 12:00)

◀ 9/30 11:00 ▶

Option Volume

Detail

ℹ

Current (09/30 11:00am) 348,319

Calls: 269,604 (77%)

Puts: 78,715 (23%)

Prior (09/29) 128,057

Calls: 87,796 (69%)

Puts: 40,261 (31%)

Current vs Prior +172.00%

Calls: +207.08% (Calls)

Puts: +95.51% (Puts)

Prior 7-Day Total 3,852,976

Calls: 2,757,657 (72%)

Puts: 1,095,319 (28%)

Prior 7-Day Average 550,425

Calls: 393,951 (72%)

Puts: 156,474 (28%)

Current vs Prior 7-Day Avg -36.72%

Calls: -31.56%

Puts: -49.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 11:00am) $162.33M

Calls: $133.12M (82%)

Puts: $29.21M (18%)

Prior (09/29) $87.52M

Calls: $67.27M (77%)

Puts: $20.25M (23%)

Current vs Prior +85.48%

Calls: +97.91%

Puts: +44.21%

Prior 7-Day Total $1.89B

Calls: $1.34B (71%)

Puts: $548.38M (29%)

Prior 7-Day Average $270.28M

Calls: $191.94M (71%)

Puts: $78.34M (29%)

Current vs Prior 7-Day Avg -39.94%

Calls: -30.64%

Puts: -62.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 11:00am) 0.29

Prior (09/29) 0.46

Current vs Prior -36.33%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -25.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 11:00am) 3,579,060

Calls: 2,181,965 (61%)

Puts: 1,397,095 (39%)

Prior (09/29) 3,479,595

Calls: 2,118,160 (61%)

Puts: 1,361,435 (39%)

Current vs Prior +2.86%

Prior 7-Day Total 23,540,081

Calls: 14,299,822 (61%)

Puts: 9,240,259 (39%)

Prior 7-Day Average 3,362,868

Calls: 2,042,831 (61%)

Puts: 1,320,037 (39%)

Current vs Prior 7-Day Avg +6.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.34% | 2.73%2.73% | 4.33%5.50% | 11.25%

Prior 1.70% | 2.73%2.73% | 4.35%5.40% | 11.35%

Current vs Prior -21.09% | +0.11%+0.11% | -0.34%+1.84% | -0.86%

Prior 7-Day Avg 1.87% | 2.87%2.49% | 4.31%5.40% | 11.12%

Current vs 7-Day Avg -28.38% | -4.97%+9.46% | +0.56%+1.89% | +1.14%

Prior 7-Day Eod 1.70% | 2.73%2.73% | 4.35%5.40% | 11.35%

Current vs 7-Day Eod -21.09% | +0.11%+0.11% | -0.34%+1.84% | -0.86%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.79% | 5.35%

Calls: 4.42% | 6.74%

Puts: 3.15% | 3.96%

Prior 8.33% | 12.90%

Calls: 5.80% | 12.77%

Puts: 10.86% | 13.04%

Current vs Prior -54.50% | -58.53%

Prior 7-Day Avg 8.08% | 10.91%

Calls: 6.94% | 10.41%

Puts: 9.23% | 11.40%

Current vs 7-Day Avg -53.11% | -50.94%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($133.12M) vs puts ($29.21M). Elevated premium activity with dollar volume up 85% vs prior. Unusually high activity with volume up 172% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (269,604 calls vs 78,715 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 6.4%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 30	0.78	0.79	$0.79	1.3%	30.6K	0.31	3.0K
$350.00	Oct 30	14.15	14.40	$14.28	1.8%	834	0.51	3.3K
$360.00	Oct 16	4.60	4.70	$4.65	2.2%	5.5K	0.32	18.3K
$315.00	Sep 30	32.65	33.40	$33.03	2.3%	21	1.00	1
$355.00	Oct 16	6.25	6.40	$6.33	2.4%	1.3K	0.40	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	51.70	52.85	$52.28	2.2%	102	0.95	979
$345.00	Oct 2	2.62	2.68	$2.65	2.3%	1.6K	0.37	1.6K
$365.00	Oct 16	19.75	20.35	$20.05	3.0%	12	0.75	1.4K
$350.00	Sep 30	2.81	2.90	$2.86	3.1%	6.3K	0.69	302
$347.50	Sep 30	1.35	1.40	$1.38	3.6%	8.1K	0.46	418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.50, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 30	0.10	0.12	$0.11	18.2%	15.4K	0.06	2.2K
$352.50	Sep 30	0.30	0.32	$0.31	6.5%	18.5K	0.14	2.4K
$350.00	Sep 30	0.78	0.79	$0.79	1.3%	30.6K	0.31	3.0K
$370.00	Oct 2	0.16	0.18	$0.17	11.8%	1.6K	0.04	3.7K
$365.00	Oct 2	0.33	0.34	$0.34	2.9%	1.3K	0.07	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 30	0.18	0.19	$0.19	5.3%	4.9K	0.09	545
$345.00	Sep 30	0.51	0.55	$0.53	7.5%	8.0K	0.23	481
$332.50	Oct 2	0.26	0.30	$0.28	14.3%	283	0.06	1.4K
$330.00	Oct 2	0.17	0.20	$0.19	15.8%	884	0.04	4.6K
$337.50	Oct 2	0.69	0.76	$0.73	9.6%	678	0.14	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 30	37.35	40.00	$38.67	6.9%	5	1.00	5
$312.50	Sep 30	34.35	36.25	$35.30	5.4%	24	1.00	1
$315.00	Sep 30	32.65	33.40	$33.03	2.3%	21	1.00	1
$320.00	Sep 30	27.45	29.40	$28.42	6.9%	3	1.00	80
$285.00	Oct 2	62.45	65.20	$63.83	4.3%	--	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 30	8.00	10.15	$9.07	23.7%	40	1.00	21
$360.00	Sep 30	10.30	12.80	$11.55	21.6%	3	1.00	3
$362.50	Sep 30	12.90	14.90	$13.90	14.4%	2	1.00	--
$365.00	Sep 30	15.35	18.35	$16.85	17.8%	2	1.00	--
$372.50	Oct 2	22.95	25.80	$24.38	11.7%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 561 active (total vol 296.6K, top 30.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 30	0.78	0.79	$0.79	1.3%	30.6K	0.31	3.0K
$352.50	Sep 30	0.30	0.32	$0.31	6.5%	18.5K	0.14	2.4K
$350.00	Oct 2	3.10	3.25	$3.18	4.7%	16.8K	0.43	13.8K
$347.50	Sep 30	1.77	1.85	$1.81	4.4%	15.8K	0.55	1.5K
$355.00	Sep 30	0.10	0.12	$0.11	18.2%	15.4K	0.06	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 30	1.35	1.40	$1.38	3.6%	8.1K	0.46	418
$345.00	Sep 30	0.51	0.55	$0.53	7.5%	8.0K	0.23	481
$350.00	Sep 30	2.81	2.90	$2.86	3.1%	6.3K	0.69	302
$340.00	Sep 30	0.05	0.07	$0.06	33.3%	5.0K	0.03	2.3K
$342.50	Sep 30	0.18	0.19	$0.19	5.3%	4.9K	0.09	545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.8%, max 59.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 30	Oct 16	46.6%	29.3%	59.1%	16.2K	1.9K
$345.00	Sep 30	Nov 6	46.8%	34.4%	36.2%	6.1K	3.4K
$350.00	Sep 30	Nov 6	47.6%	37.5%	27.1%	30.7K	3.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 30	Oct 16	46.6%	29.3%	59.1%	8.1K	1.6K
$345.00	Sep 30	Nov 6	46.8%	34.4%	36.2%	8.0K	555
$350.00	Sep 30	Nov 6	47.6%	37.5%	27.1%	6.3K	356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 289 found (best R:R 0.69, avg 7.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Oct 14	$0.45	$2.05	$0.45	48%	4.56	$350.45
$335.00	$337.50	Oct 14	$1.25	$1.25	$1.25	76%	1.00	$336.25
$335.00	$337.50	Oct 12	$1.45	$1.05	$1.45	79%	0.72	$336.45
$335.00	$340.00	Nov 6	$2.80	$2.20	$2.80	66%	0.79	$337.80
$355.00	$357.50	Oct 12	$0.47	$2.03	$0.47	38%	4.32	$355.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 2	$1.48	$1.02	$1.48	91%	0.69	$361.02
$367.50	$365.00	Oct 9	$1.34	$1.16	$1.34	85%	0.87	$366.16
$367.50	$365.00	Oct 16	$1.53	$0.97	$1.53	78%	0.63	$365.97
$350.00	$347.50	Oct 12	$0.98	$1.52	$0.98	52%	1.55	$349.02
$370.00	$365.00	Oct 30	$3.15	$1.85	$3.15	70%	0.59	$366.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 0.22, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$355.00	Oct 14	$1.53	$1.53	$0.97	56%	1.58	$354.03
$357.50	$360.00	Oct 14	$1.10	$1.10	$1.40	64%	0.79	$358.60
$375.00	$380.00	Oct 30	$1.35	$1.35	$3.65	73%	0.37	$376.35
$350.00	$352.50	Oct 12	$1.31	$1.31	$1.19	52%	1.10	$351.31
$377.50	$380.00	Oct 12	$0.37	$0.37	$2.13	89%	0.17	$377.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Oct 12	$0.91	$0.91	$4.09	94%	0.22	$294.09
$312.50	$310.00	Oct 12	$0.79	$0.79	$1.71	92%	0.46	$311.71
$320.00	$315.00	Oct 12	$0.91	$0.91	$4.09	89%	0.22	$319.09
$335.00	$330.00	Nov 6	$1.89	$1.89	$3.11	66%	0.61	$333.11
$345.00	$340.00	Oct 12	$2.10	$2.10	$2.90	58%	0.72	$342.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.38, cheapest $2.19)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 30	Oct 2	$2.39	47.6%	37.0%
$347.50	Sep 30	Oct 2	$2.64	46.6%	37.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 30	Oct 2	$2.19	47.6%	37.0%
$347.50	Sep 30	Oct 2	$2.30	46.6%	37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.92% of stock, avg 6.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Sep 30	$1.81	$1.38	$3.19	$344.31	$350.69	0.92%
$350.00	Sep 30	$0.79	$2.86	$3.65	$346.35	$353.65	1.05%
$345.00	Sep 30	$3.53	$0.53	$4.06	$340.94	$349.06	1.17%
$352.50	Sep 30	$0.31	$4.95	$5.26	$347.24	$357.76	1.51%
$342.50	Sep 30	$5.68	$0.19	$5.87	$336.63	$348.37	1.69%
$355.00	Sep 30	$0.11	$7.07	$7.18	$347.82	$362.18	2.06%
$347.50	Oct 2	$4.45	$3.68	$8.13	$339.37	$355.63	2.34%
$340.00	Sep 30	$8.13	$0.06	$8.19	$331.81	$348.19	2.35%
$350.00	Oct 2	$3.18	$5.05	$8.23	$341.77	$358.23	2.37%
$345.00	Oct 2	$5.85	$2.65	$8.50	$336.50	$353.50	2.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.09% of stock, avg 3.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$342.50	Sep 30	$0.11	$0.19	$0.30	$342.20	$355.30
$352.50	$342.50	Sep 30	$0.31	$0.19	$0.50	$342.00	$353.00
$355.00	$345.00	Sep 30	$0.11	$0.53	$0.64	$344.36	$355.64
$352.50	$345.00	Sep 30	$0.31	$0.53	$0.84	$344.16	$353.34
$350.00	$342.50	Sep 30	$0.79	$0.19	$0.98	$341.52	$350.98
$350.00	$345.00	Sep 30	$0.79	$0.53	$1.32	$343.68	$351.32
$360.00	$337.50	Oct 2	$0.76	$0.73	$1.49	$336.01	$361.49
$357.50	$337.50	Oct 2	$1.08	$0.73	$1.81	$335.69	$359.31
$360.00	$340.00	Oct 2	$0.76	$1.14	$1.90	$338.10	$361.90
$357.50	$340.00	Oct 2	$1.08	$1.14	$2.22	$337.78	$359.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 529 found (best R:R 1.00, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	370/372	Oct 12	$1.25	$1.25	75%	1.00	$311.25	$371.25
310/312	362/365	Oct 12	$1.46	$1.04	66%	1.40	$311.04	$363.96
310/312	358/360	Oct 12	$1.59	$0.91	58%	1.75	$310.91	$359.09
310/312	365/368	Oct 12	$1.22	$1.28	70%	0.95	$311.28	$366.22
310/312	372/375	Oct 12	$0.95	$1.55	79%	0.61	$311.55	$373.45
310/312	368/370	Oct 12	$1.01	$1.49	73%	0.68	$311.49	$368.51
310/312	360/362	Oct 12	$1.25	$1.25	62%	1.00	$311.25	$361.25
290/295	370/372	Oct 12	$1.37	$3.63	78%	0.38	$293.63	$371.37
325/328	370/372	Oct 12	$0.98	$1.52	70%	0.64	$326.52	$370.98
325/328	362/365	Oct 12	$1.19	$1.31	61%	0.91	$326.31	$363.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 23	$0.10	$4.90	10%	49.00
$325.00	$330.00	$335.00	Oct 30	$0.11	$4.89	10%	44.45
$355.00	$360.00	$365.00	Oct 30	$0.13	$4.87	10%	37.46
$345.00	$347.50	$350.00	Oct 2	$0.13	$2.37	20%	18.23
$350.00	$355.00	$360.00	Oct 23	$0.25	$4.75	14%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 30	$0.07	$4.93	9%	70.43
$335.00	$340.00	$345.00	Oct 23	$0.24	$4.76	15%	19.83
$335.00	$340.00	$345.00	Nov 6	$0.12	$4.88	10%	40.67
$345.00	$350.00	$355.00	Oct 23	$0.24	$4.76	14%	19.83
$340.00	$342.50	$345.00	Oct 5	$0.06	$2.44	15%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 336 found (best net $-2.27, 320 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$335.00	1:2	Oct 12	-$2.27	$12.73
$285.00	$310.00	1:2	Nov 6	-$18.78	$6.22
$345.00	$347.50	1:2	Sep 30	-$0.09	$2.41
$342.50	$345.00	1:2	Sep 30	-$1.38	$1.12
$390.00	$410.00	1:2	Oct 14	-$0.07	$19.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$352.50	$350.00	1:2	Sep 30	-$0.77	$1.73
$340.00	$335.00	1:2	Oct 12	-$0.69	$4.31
$345.00	$340.00	1:2	Oct 12	-$1.55	$3.45
$337.50	$335.00	1:2	Oct 2	-$0.15	$2.35
$335.00	$330.00	1:2	Oct 14	-$0.82	$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 3.26%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$11.35	0.42	3.5%	3.26%	6.75%	51	170
$350.00	Nov 6	$15.35	0.51	0.6%	4.41%	5.02%	21	70
$355.00	Nov 6	$13.10	0.46	2.0%	3.77%	5.82%	43	19
$365.00	Nov 6	$9.55	0.37	4.9%	2.75%	7.67%	24	77
$350.00	Oct 30	$14.15	0.51	0.6%	4.07%	4.68%	834	3.3K
$370.00	Nov 6	$7.85	0.33	6.4%	2.26%	8.62%	8	45
$355.00	Oct 30	$11.80	0.45	2.0%	3.39%	5.44%	166	977
$360.00	Oct 30	$9.85	0.40	3.5%	2.83%	6.32%	214	775
$375.00	Nov 6	$6.75	0.29	7.8%	1.94%	9.74%	25	57
$365.00	Oct 30	$8.20	0.35	4.9%	2.36%	7.28%	63	916

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269,604

Total Puts 78,715

Put/Call Ratio 0.29

Net Difference 190,889

Prior's Put/Call Breakdown

Total Calls 87,796

Total Puts 40,261

Put/Call Ratio 0.46

Net Difference 47,535

Prior 7-Day Put/Call Summary

Total Calls 2,757,657

Total Puts 1,095,319

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card