GOOGL - Options Database

GOOGL

ALPHABET INC A

$351.46 +3.09%

(9/30 11:00) ◀

Wednesday, September 30, 2026 (12:00pm)

▶ (9/30 13:00)

◀ 9/30 12:00 ▶

Option Volume

Detail

ℹ

Current (09/30 12:00pm) 460,213

Calls: 341,646 (74%)

Puts: 118,567 (26%)

Prior (09/29) 171,139

Calls: 112,686 (66%)

Puts: 58,453 (34%)

Current vs Prior +168.91%

Calls: +203.18% (Calls)

Puts: +102.84% (Puts)

Prior 7-Day Total 3,852,976

Calls: 2,757,657 (72%)

Puts: 1,095,319 (28%)

Prior 7-Day Average 550,425

Calls: 393,951 (72%)

Puts: 156,474 (28%)

Current vs Prior 7-Day Avg -16.39%

Calls: -13.28%

Puts: -24.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 12:00pm) $238.10M

Calls: $203.32M (85%)

Puts: $34.78M (15%)

Prior (09/29) $132.59M

Calls: $93.85M (71%)

Puts: $38.74M (29%)

Current vs Prior +79.57%

Calls: +116.63%

Puts: -10.20%

Prior 7-Day Total $1.89B

Calls: $1.34B (71%)

Puts: $548.38M (29%)

Prior 7-Day Average $270.28M

Calls: $191.94M (71%)

Puts: $78.34M (29%)

Current vs Prior 7-Day Avg -11.91%

Calls: +5.93%

Puts: -55.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 12:00pm) 0.35

Prior (09/29) 0.52

Current vs Prior -33.10%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -10.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 12:00pm) 3,579,060

Calls: 2,181,965 (61%)

Puts: 1,397,095 (39%)

Prior (09/29) 3,479,595

Calls: 2,118,160 (61%)

Puts: 1,361,435 (39%)

Current vs Prior +2.86%

Prior 7-Day Total 23,540,081

Calls: 14,299,822 (61%)

Puts: 9,240,259 (39%)

Prior 7-Day Average 3,362,868

Calls: 2,042,831 (61%)

Puts: 1,320,037 (39%)

Current vs Prior 7-Day Avg +6.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.18% | 2.61%2.61% | 4.32%5.53% | 11.27%

Prior 1.70% | 2.73%2.73% | 4.35%5.40% | 11.35%

Current vs Prior -30.59% | -4.35%-4.35% | -0.71%+2.48% | -0.64%

Prior 7-Day Avg 1.87% | 2.87%2.49% | 4.31%5.40% | 11.12%

Current vs 7-Day Avg -37.01% | -9.21%+4.58% | +0.19%+2.54% | +1.36%

Prior 7-Day Eod 1.70% | 2.73%2.73% | 4.35%5.40% | 11.35%

Current vs 7-Day Eod -30.59% | -4.35%-4.35% | -0.71%+2.48% | -0.64%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.67% | 7.05%

Calls: 8.26% | 8.51%

Puts: 5.08% | 5.59%

Prior 8.33% | 12.90%

Calls: 5.80% | 12.77%

Puts: 10.86% | 13.04%

Current vs Prior -19.93% | -45.35%

Prior 7-Day Avg 8.08% | 10.91%

Calls: 6.94% | 10.41%

Puts: 9.23% | 11.40%

Current vs 7-Day Avg -17.48% | -35.35%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($203.32M) vs puts ($34.78M). Elevated premium activity with dollar volume up 80% vs prior. Unusually high activity with volume up 169% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (341,646 calls vs 118,567 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 6.5%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 16	4.30	4.40	$4.35	2.3%	1.4K	0.30	8.6K
$350.00	Oct 16	9.95	10.20	$10.07	2.5%	3.0K	0.54	9.3K
$350.00	Oct 30	15.80	16.35	$16.08	3.4%	1.0K	0.54	3.3K
$312.50	Sep 30	38.15	39.50	$38.83	3.5%	24	1.00	1
$335.00	Nov 6	25.90	26.85	$26.38	3.6%	7	0.68	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	48.50	49.65	$49.08	2.3%	102	0.95	979
$360.00	Oct 16	13.55	13.95	$13.75	2.9%	89	0.63	2.5K
$395.00	Sep 30	43.25	44.55	$43.90	3.0%	4	1.00	--
$360.00	Oct 30	18.65	19.25	$18.95	3.2%	18	0.57	85
$325.00	Oct 23	2.09	2.16	$2.13	3.3%	516	0.15	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.54, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 30	0.28	0.34	$0.31	19.4%	21.2K	0.17	2.2K
$352.50	Sep 30	0.85	0.95	$0.90	11.1%	29.1K	0.38	2.4K
$380.00	Oct 2	0.06	0.07	$0.07	14.3%	1.0K	0.01	4.3K
$367.50	Oct 2	0.34	0.40	$0.37	16.2%	500	0.08	1.2K
$365.00	Oct 2	0.51	0.61	$0.56	17.9%	1.8K	0.11	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 30	0.20	0.24	$0.22	18.2%	12.8K	0.14	418
$350.00	Sep 30	0.70	0.79	$0.75	12.0%	11.9K	0.35	302
$337.50	Oct 2	0.37	0.45	$0.41	19.5%	743	0.09	1.3K
$325.00	Oct 2	0.06	0.07	$0.07	14.3%	381	0.01	3.7K
$340.00	Oct 2	0.59	0.71	$0.65	18.5%	1.9K	0.13	4.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 5	28.15	30.90	$29.53	9.3%	--	1.00	26
$325.00	Oct 5	25.75	28.40	$27.08	9.8%	2	1.00	7
$310.00	Oct 7	40.70	43.45	$42.08	6.5%	2	1.00	--
$285.00	Oct 9	65.80	68.80	$67.30	4.5%	1	1.00	11
$290.00	Oct 9	60.15	63.65	$61.90	5.7%	--	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 30	7.65	9.80	$8.73	24.6%	3	1.00	3
$362.50	Sep 30	9.95	12.30	$11.13	21.1%	2	1.00	--
$365.00	Sep 30	12.45	15.35	$13.90	20.9%	2	1.00	--
$395.00	Sep 30	43.25	44.55	$43.90	3.0%	4	1.00	--
$400.00	Oct 16	48.50	49.65	$49.08	2.3%	102	0.95	979

Most actively traded options today. High liquidity = easy entry/exit. 593 active (total vol 392.1K, top 38.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 30	2.09	2.27	$2.18	8.3%	38.9K	0.65	3.0K
$352.50	Sep 30	0.85	0.95	$0.90	11.1%	29.1K	0.38	2.4K
$355.00	Sep 30	0.28	0.34	$0.31	19.4%	21.2K	0.17	2.2K
$350.00	Oct 2	4.50	4.90	$4.70	8.5%	19.5K	0.56	13.8K
$347.50	Sep 30	3.65	4.55	$4.10	22.0%	17.4K	0.86	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 30	0.20	0.24	$0.22	18.2%	12.8K	0.14	418
$350.00	Sep 30	0.70	0.79	$0.75	12.0%	11.9K	0.35	302
$345.00	Sep 30	0.06	0.08	$0.07	28.6%	9.8K	0.05	481
$340.00	Sep 30	0.01	0.02	$0.02	50.0%	9.2K	0.01	2.3K
$342.50	Sep 30	0.01	0.03	$0.02	100.0%	6.9K	0.02	545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 36.1%, max 47.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 30	Oct 16	46.6%	31.6%	47.2%	29.3K	2.7K
$350.00	Sep 30	Nov 6	46.5%	35.0%	32.8%	39.0K	3.1K
$355.00	Sep 30	Nov 6	48.9%	38.2%	28.2%	21.3K	2.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 30	Oct 16	46.6%	31.6%	47.2%	3.3K	537
$350.00	Sep 30	Nov 6	46.5%	35.0%	32.8%	11.9K	356
$355.00	Sep 30	Nov 6	48.9%	38.2%	28.2%	101	296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 0.54, avg 7.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Nov 6	$3.25	$1.75	$3.25	81%	0.54	$323.25
$330.00	$335.00	Oct 30	$2.93	$2.07	$2.93	75%	0.71	$332.93
$340.00	$345.00	Oct 14	$2.77	$2.23	$2.77	72%	0.81	$342.77
$332.50	$335.00	Oct 12	$1.62	$0.88	$1.62	85%	0.54	$334.12
$360.00	$365.00	Nov 6	$1.68	$3.32	$1.68	44%	1.98	$361.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Oct 30	$3.10	$1.90	$3.10	75%	0.61	$376.90
$370.00	$365.00	Oct 30	$2.75	$2.25	$2.75	66%	0.82	$367.25
$367.50	$365.00	Oct 9	$1.65	$0.85	$1.65	80%	0.52	$365.85
$365.00	$360.00	Oct 23	$2.95	$2.05	$2.95	67%	0.69	$362.05
$362.50	$360.00	Oct 9	$1.60	$0.90	$1.60	72%	0.56	$360.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 236 found (best R:R 0.22, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Oct 12	$0.58	$0.58	$1.92	89%	0.30	$383.08
$355.00	$357.50	Oct 14	$1.18	$1.18	$1.32	56%	0.89	$356.18
$375.00	$380.00	Oct 7	$0.34	$0.34	$4.66	91%	0.07	$375.34
$365.00	$367.50	Oct 14	$0.70	$0.70	$1.80	72%	0.39	$365.70
$355.00	$360.00	Nov 6	$2.40	$2.40	$2.60	51%	0.92	$357.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Oct 12	$0.90	$0.90	$4.10	94%	0.22	$294.10
$312.50	$310.00	Oct 12	$0.73	$0.73	$1.77	92%	0.41	$311.77
$350.00	$345.00	Nov 6	$2.55	$2.55	$2.45	54%	1.04	$347.45
$340.00	$335.00	Nov 6	$2.02	$2.02	$2.98	64%	0.68	$337.98
$345.00	$340.00	Oct 30	$2.10	$2.10	$2.90	59%	0.72	$342.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.53, cheapest $2.50)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 30	Oct 2	$2.52	46.5%	36.2%
$352.50	Sep 30	Oct 2	$2.60	46.6%	37.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 30	Oct 2	$2.50	46.5%	36.2%
$352.50	Sep 30	Oct 2	$2.50	46.6%	37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 0.82% of stock, avg 6.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Sep 30	$0.90	$1.97	$2.87	$349.63	$355.37	0.82%
$350.00	Sep 30	$2.18	$0.75	$2.93	$347.07	$352.93	0.83%
$355.00	Sep 30	$0.31	$3.75	$4.06	$350.94	$359.06	1.16%
$347.50	Sep 30	$4.10	$0.22	$4.32	$343.18	$351.82	1.23%
$357.50	Sep 30	$0.08	$6.33	$6.41	$351.09	$363.91	1.82%
$345.00	Sep 30	$6.78	$0.07	$6.85	$338.15	$351.85	1.95%
$350.00	Oct 2	$4.70	$3.25	$7.95	$342.05	$357.95	2.26%
$352.50	Oct 2	$3.50	$4.47	$7.97	$344.53	$360.47	2.27%
$347.50	Oct 2	$6.23	$2.26	$8.49	$339.01	$355.99	2.42%
$355.00	Oct 2	$2.54	$5.95	$8.49	$346.51	$363.49	2.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.04% of stock, avg 3.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$345.00	Sep 30	$0.08	$0.07	$0.15	$344.85	$357.65
$357.50	$347.50	Sep 30	$0.08	$0.22	$0.30	$347.20	$357.80
$355.00	$345.00	Sep 30	$0.31	$0.07	$0.38	$344.62	$355.38
$355.00	$347.50	Sep 30	$0.31	$0.22	$0.53	$346.97	$355.53
$357.50	$350.00	Sep 30	$0.08	$0.75	$0.83	$349.17	$358.33
$355.00	$350.00	Sep 30	$0.31	$0.75	$1.06	$348.94	$356.06
$352.50	$345.00	Sep 30	$0.90	$0.07	$0.97	$344.03	$353.47
$352.50	$347.50	Sep 30	$0.90	$0.22	$1.12	$346.38	$353.62
$362.50	$340.00	Oct 2	$0.82	$0.65	$1.47	$338.53	$363.97
$352.50	$350.00	Sep 30	$0.90	$0.75	$1.65	$348.35	$354.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 571 found (best R:R 1.40, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	362/365	Oct 12	$1.46	$1.04	63%	1.40	$311.04	$363.96
310/312	370/372	Oct 12	$1.09	$1.41	74%	0.77	$311.41	$371.09
310/312	375/378	Oct 12	$0.95	$1.55	79%	0.61	$311.55	$375.95
310/312	372/375	Oct 12	$1.00	$1.50	77%	0.67	$311.50	$373.50
310/312	368/370	Oct 12	$1.12	$1.38	71%	0.81	$311.38	$368.62
310/312	365/368	Oct 12	$1.17	$1.33	67%	0.88	$311.33	$366.17
310/312	360/362	Oct 12	$1.38	$1.12	59%	1.23	$311.12	$361.38
290/295	375/378	Oct 12	$1.12	$3.88	81%	0.29	$293.88	$376.12
290/295	372/375	Oct 12	$1.17	$3.83	79%	0.31	$293.83	$373.67
335/338	365/368	Oct 14	$1.38	$1.12	49%	1.23	$336.12	$366.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 30	$0.07	$4.93	10%	70.43
$350.00	$355.00	$360.00	Oct 23	$0.20	$4.80	14%	24.00
$340.00	$345.00	$350.00	Oct 30	$0.13	$4.87	11%	37.46
$375.00	$380.00	$385.00	Nov 6	$0.07	$4.93	7%	70.43
$347.50	$350.00	$352.50	Sep 30	$0.64	$1.86	48%	2.91

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Sep 30	$0.56	$1.94	48%	3.46
$355.00	$357.50	$360.00	Oct 2	$0.07	$2.43	16%	34.71
$350.00	$355.00	$360.00	Oct 30	$0.15	$4.85	10%	32.33
$340.00	$345.00	$350.00	Oct 30	$0.20	$4.80	11%	24.00
$335.00	$340.00	$345.00	Oct 23	$0.28	$4.72	14%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 340 found (best net $-12.58, 322 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$325.00	1:2	Oct 7	-$12.58	$2.42
$347.50	$350.00	1:2	Sep 30	-$0.26	$2.24
$345.00	$347.50	1:2	Sep 30	-$1.42	$1.08
$382.50	$385.00	1:2	Oct 12	-$0.05	$2.45
$385.00	$390.00	1:2	Oct 9	-$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$352.50	1:2	Sep 30	-$0.19	$2.31
$357.50	$355.00	1:2	Sep 30	-$1.17	$1.33
$315.00	$307.50	1:2	Oct 7	-$0.01	$7.49
$327.50	$325.00	1:2	Oct 5	-$0.01	$2.49
$340.00	$337.50	1:2	Oct 2	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.25%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 6	$14.95	0.49	1.0%	4.25%	5.26%	62	19
$365.00	Nov 6	$10.90	0.40	3.9%	3.10%	6.95%	36	77
$360.00	Nov 6	$12.50	0.44	2.4%	3.56%	5.99%	76	170
$370.00	Nov 6	$9.10	0.35	5.3%	2.59%	7.86%	9	45
$355.00	Oct 30	$13.20	0.48	1.0%	3.76%	4.76%	251	977
$375.00	Nov 6	$7.60	0.31	6.7%	2.16%	8.86%	27	57
$360.00	Oct 30	$11.20	0.43	2.4%	3.19%	5.62%	306	775
$380.00	Nov 6	$6.50	0.28	8.1%	1.85%	9.97%	109	104
$365.00	Oct 30	$9.30	0.38	3.9%	2.65%	6.50%	85	916
$370.00	Oct 30	$7.80	0.34	5.3%	2.22%	7.49%	214	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341,646

Total Puts 118,567

Put/Call Ratio 0.35

Net Difference 223,079

Prior's Put/Call Breakdown

Total Calls 112,686

Total Puts 58,453

Put/Call Ratio 0.52

Net Difference 54,233

Prior 7-Day Put/Call Summary

Total Calls 2,757,657

Total Puts 1,095,319

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card