GOOGL - Options Database

GOOGL

ALPHABET INC A

$351.72 +3.17%

(9/30 12:00) ◀

Wednesday, September 30, 2026 (1:00pm)

▶ (9/30 14:00)

◀ 9/30 13:00 ▶

Option Volume

Detail

ℹ

Current (09/30 1:00pm) 519,954

Calls: 373,411 (72%)

Puts: 146,543 (28%)

Prior (09/29) 202,183

Calls: 133,303 (66%)

Puts: 68,880 (34%)

Current vs Prior +157.17%

Calls: +180.12% (Calls)

Puts: +112.75% (Puts)

Prior 7-Day Total 3,852,976

Calls: 2,757,657 (72%)

Puts: 1,095,319 (28%)

Prior 7-Day Average 550,425

Calls: 393,951 (72%)

Puts: 156,474 (28%)

Current vs Prior 7-Day Avg -5.54%

Calls: -5.21%

Puts: -6.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 1:00pm) $263.65M

Calls: $220.47M (84%)

Puts: $43.18M (16%)

Prior (09/29) $151.39M

Calls: $107.97M (71%)

Puts: $43.42M (29%)

Current vs Prior +74.15%

Calls: +104.19%

Puts: -0.56%

Prior 7-Day Total $1.89B

Calls: $1.34B (71%)

Puts: $548.38M (29%)

Prior 7-Day Average $270.28M

Calls: $191.94M (71%)

Puts: $78.34M (29%)

Current vs Prior 7-Day Avg -2.45%

Calls: +14.87%

Puts: -44.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 1:00pm) 0.39

Prior (09/29) 0.52

Current vs Prior -24.05%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +0.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 1:00pm) 3,579,060

Calls: 2,181,965 (61%)

Puts: 1,397,095 (39%)

Prior (09/29) 3,479,595

Calls: 2,118,160 (61%)

Puts: 1,361,435 (39%)

Current vs Prior +2.86%

Prior 7-Day Total 23,540,081

Calls: 14,299,822 (61%)

Puts: 9,240,259 (39%)

Prior 7-Day Average 3,362,868

Calls: 2,042,831 (61%)

Puts: 1,320,037 (39%)

Current vs Prior 7-Day Avg +6.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.05% | 2.58%2.58% | 4.27%5.45% | 11.24%

Prior 1.70% | 2.73%2.73% | 4.35%5.40% | 11.35%

Current vs Prior -38.33% | -5.36%-5.36% | -1.76%+0.99% | -0.94%

Prior 7-Day Avg 1.87% | 2.87%2.49% | 4.31%5.40% | 11.12%

Current vs 7-Day Avg -44.03% | -10.16%+3.48% | -0.86%+1.04% | +1.06%

Prior 7-Day Eod 1.70% | 2.73%2.73% | 4.35%5.40% | 11.35%

Current vs 7-Day Eod -38.33% | -5.36%-5.36% | -1.76%+0.99% | -0.94%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.68% | 3.91%

Calls: 4.23% | 3.11%

Puts: 5.13% | 4.71%

Prior 8.33% | 12.90%

Calls: 5.80% | 12.77%

Puts: 10.86% | 13.04%

Current vs Prior -43.82% | -69.69%

Prior 7-Day Avg 8.08% | 10.91%

Calls: 6.94% | 10.41%

Puts: 9.23% | 11.40%

Current vs 7-Day Avg -42.10% | -64.15%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($220.47M) vs puts ($43.18M). Elevated premium activity with dollar volume up 74% vs prior. Unusually high activity with volume up 157% vs prior - elevated interest. Extreme bullish P/C ratio of 0.39 - heavy call buying (373,411 calls vs 146,543 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 6.0%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 16	0.67	0.68	$0.68	1.5%	400	0.06	2.0K
$325.00	Oct 2	26.65	27.10	$26.88	1.7%	57	0.99	114
$345.00	Oct 16	12.90	13.15	$13.03	1.9%	831	0.63	6.0K
$335.00	Oct 30	24.80	25.40	$25.10	2.4%	28	0.70	573
$350.00	Oct 16	10.05	10.30	$10.18	2.5%	3.5K	0.55	9.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	13.45	13.75	$13.60	2.2%	245	0.62	2.5K
$360.00	Oct 30	18.35	18.80	$18.58	2.4%	18	0.56	85
$375.00	Oct 16	24.60	25.25	$24.93	2.6%	11	0.82	453
$395.00	Oct 16	43.20	44.35	$43.78	2.6%	--	0.93	726
$360.00	Oct 23	14.65	15.10	$14.88	3.0%	11	0.60	236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.54, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 30	0.17	0.20	$0.19	15.8%	23.9K	0.13	2.2K
$352.50	Sep 30	0.69	0.75	$0.72	8.3%	36.6K	0.38	2.4K
$370.00	Oct 2	0.21	0.25	$0.23	17.4%	2.2K	0.05	3.7K
$367.50	Oct 2	0.32	0.37	$0.35	14.3%	553	0.07	1.2K
$365.00	Oct 2	0.51	0.57	$0.54	11.1%	2.0K	0.11	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 30	0.11	0.12	$0.12	8.3%	16.3K	0.08	418
$350.00	Sep 30	0.45	0.47	$0.46	4.3%	19.5K	0.27	302
$330.00	Oct 2	0.10	0.12	$0.11	18.2%	1.2K	0.03	4.6K
$335.00	Oct 2	0.21	0.24	$0.22	13.6%	2.0K	0.05	4.8K
$332.50	Oct 2	0.15	0.17	$0.16	12.5%	587	0.04	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 30	65.25	68.15	$66.70	4.3%	1	1.00	1
$290.00	Sep 30	60.25	63.65	$61.95	5.5%	1	1.00	2
$295.00	Sep 30	54.70	58.15	$56.43	6.1%	4	1.00	--
$300.00	Sep 30	50.50	52.95	$51.73	4.7%	107	1.00	13
$305.00	Sep 30	45.45	48.15	$46.80	5.8%	96	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 2	22.00	25.30	$23.65	14.0%	4	1.00	7
$395.00	Sep 30	43.10	44.50	$43.80	3.2%	4	1.00	--
$362.50	Sep 30	10.50	11.20	$10.85	6.5%	4	1.00	--
$360.00	Sep 30	8.05	9.35	$8.70	14.9%	29	0.99	3
$365.00	Sep 30	12.45	14.15	$13.30	12.8%	4	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 610 active (total vol 440.9K, top 40.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 30	2.08	2.17	$2.13	4.2%	40.1K	0.73	3.0K
$352.50	Sep 30	0.69	0.75	$0.72	8.3%	36.6K	0.38	2.4K
$355.00	Sep 30	0.17	0.20	$0.19	15.8%	23.9K	0.13	2.2K
$350.00	Oct 2	4.75	4.90	$4.83	3.1%	19.9K	0.58	13.8K
$347.50	Sep 30	4.10	4.35	$4.22	5.9%	17.5K	0.92	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 30	0.45	0.47	$0.46	4.3%	19.5K	0.27	302
$347.50	Sep 30	0.11	0.12	$0.12	8.3%	16.3K	0.08	418
$345.00	Sep 30	0.02	0.04	$0.03	66.7%	10.1K	0.02	481
$340.00	Sep 30	0.00	0.01	$0.01	100.0%	9.5K	0.00	2.3K
$342.50	Sep 30	0.01	0.02	$0.02	50.0%	7.0K	0.01	545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.4%, max 29.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 30	Oct 16	40.5%	31.3%	29.4%	36.9K	2.7K
$350.00	Sep 30	Nov 6	40.6%	34.6%	17.3%	40.2K	3.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 30	Oct 16	40.5%	31.3%	29.4%	6.9K	537
$350.00	Sep 30	Nov 6	40.6%	34.6%	17.3%	19.6K	356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 0.85, avg 8.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$337.50	Oct 14	$1.35	$1.15	$1.35	81%	0.85	$336.35
$340.00	$342.50	Oct 12	$1.25	$1.25	$1.25	76%	1.00	$341.25
$330.00	$335.00	Nov 6	$3.03	$1.97	$3.03	73%	0.65	$333.03
$335.00	$337.50	Oct 12	$1.55	$0.95	$1.55	83%	0.61	$336.55
$355.00	$360.00	Nov 6	$1.88	$3.12	$1.88	49%	1.66	$356.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 9	$1.42	$1.08	$1.42	72%	0.76	$361.08
$360.00	$355.00	Nov 6	$2.38	$2.62	$2.38	55%	1.10	$357.62
$350.00	$347.50	Oct 14	$0.80	$1.70	$0.80	46%	2.13	$349.20
$342.50	$340.00	Oct 14	$0.48	$2.02	$0.48	31%	4.21	$342.02
$340.00	$337.50	Oct 12	$0.32	$2.18	$0.32	24%	6.81	$339.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 0.40, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Oct 12	$0.34	$0.34	$2.16	90%	0.16	$382.84
$357.50	$360.00	Oct 14	$1.10	$1.10	$1.40	60%	0.79	$358.60
$362.50	$365.00	Oct 14	$0.85	$0.85	$1.65	68%	0.52	$363.35
$352.50	$355.00	Sep 30	$0.53	$0.53	$1.97	62%	0.27	$353.03
$375.00	$377.50	Oct 14	$0.42	$0.42	$2.08	84%	0.20	$375.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$310.00	Oct 12	$0.72	$0.72	$1.78	92%	0.40	$311.78
$350.00	$345.00	Nov 6	$2.50	$2.50	$2.50	54%	1.00	$347.50
$347.50	$345.00	Oct 14	$1.25	$1.25	$1.25	59%	1.00	$346.25
$340.00	$337.50	Oct 14	$0.84	$0.84	$1.66	73%	0.51	$339.16
$337.50	$335.00	Oct 12	$0.66	$0.66	$1.84	79%	0.36	$336.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.76, cheapest $2.69)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 30	Oct 2	$2.83	40.5%	36.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 30	Oct 2	$2.69	40.5%	36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 0.65% of stock, avg 6.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Sep 30	$0.72	$1.56	$2.28	$350.22	$354.78	0.65%
$350.00	Sep 30	$2.13	$0.46	$2.59	$347.41	$352.59	0.74%
$355.00	Sep 30	$0.19	$3.48	$3.67	$351.33	$358.67	1.04%
$347.50	Sep 30	$4.22	$0.12	$4.34	$343.16	$351.84	1.23%
$357.50	Sep 30	$0.05	$6.15	$6.20	$351.30	$363.70	1.76%
$345.00	Sep 30	$6.70	$0.03	$6.73	$338.27	$351.73	1.91%
$352.50	Oct 2	$3.55	$4.25	$7.80	$344.70	$360.30	2.22%
$350.00	Oct 2	$4.83	$3.02	$7.85	$342.15	$357.85	2.23%
$355.00	Oct 2	$2.58	$5.78	$8.36	$346.64	$363.36	2.38%
$347.50	Oct 2	$6.35	$2.08	$8.43	$339.07	$355.93	2.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 3.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$347.50	Sep 30	$0.19	$0.12	$0.31	$347.19	$355.31
$355.00	$350.00	Sep 30	$0.19	$0.46	$0.65	$349.35	$355.65
$352.50	$347.50	Sep 30	$0.72	$0.12	$0.84	$346.66	$353.34
$352.50	$350.00	Sep 30	$0.72	$0.46	$1.18	$348.82	$353.68
$362.50	$340.00	Oct 2	$0.78	$0.58	$1.36	$338.64	$363.86
$362.50	$342.50	Oct 2	$0.78	$0.89	$1.67	$340.83	$364.17
$360.00	$340.00	Oct 2	$1.21	$0.58	$1.79	$338.21	$361.79
$360.00	$342.50	Oct 2	$1.21	$0.89	$2.10	$340.40	$362.10
$362.50	$340.00	Oct 5	$1.30	$0.94	$2.24	$337.76	$364.74
$362.50	$345.00	Oct 2	$0.78	$1.40	$2.18	$342.82	$364.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 545 found (best R:R 0.66, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	375/378	Oct 12	$0.99	$1.51	79%	0.66	$311.51	$375.99
310/312	372/375	Oct 12	$1.03	$1.47	76%	0.70	$311.47	$373.53
310/312	362/365	Oct 12	$1.34	$1.16	63%	1.16	$311.16	$363.84
310/312	360/362	Oct 12	$1.45	$1.05	58%	1.38	$311.05	$361.45
310/312	368/370	Oct 12	$1.14	$1.36	71%	0.84	$311.36	$368.64
310/312	365/368	Oct 12	$1.21	$1.29	67%	0.94	$311.29	$366.21
310/312	370/372	Oct 12	$1.01	$1.49	74%	0.68	$311.49	$371.01
338/340	362/365	Oct 14	$1.69	$0.81	40%	2.09	$338.31	$364.19
338/340	375/378	Oct 14	$1.26	$1.24	57%	1.02	$338.74	$376.26
338/340	368/370	Oct 14	$1.41	$1.09	48%	1.29	$338.59	$368.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 23	$0.15	$4.85	14%	32.33
$347.50	$350.00	$352.50	Sep 30	$0.68	$1.82	54%	2.68
$350.00	$352.50	$355.00	Sep 30	$0.88	$1.62	60%	1.84
$375.00	$380.00	$385.00	Oct 23	$0.09	$4.91	8%	54.56
$345.00	$350.00	$355.00	Oct 30	$0.16	$4.84	11%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Sep 30	$0.82	$1.68	60%	2.05
$350.00	$355.00	$360.00	Oct 23	$0.21	$4.79	14%	22.81
$347.50	$350.00	$352.50	Sep 30	$0.76	$1.74	54%	2.29
$335.00	$340.00	$345.00	Nov 6	$0.15	$4.85	10%	32.33
$345.00	$347.50	$350.00	Oct 7	$0.08	$2.42	14%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 350 found (best net $-10.67, 330 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$325.00	1:2	Oct 7	-$12.68	$2.32
$347.50	$350.00	1:2	Sep 30	-$0.04	$2.46
$345.00	$347.50	1:2	Sep 30	-$1.74	$0.76
$410.00	$420.00	1:2	Oct 14	-$0.01	$9.99
$375.00	$380.00	1:2	Oct 7	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$385.00	1:2	Oct 30	-$10.67	$19.33
$357.50	$355.00	1:2	Sep 30	-$0.81	$1.69
$310.00	$295.00	1:2	Oct 12	-$0.10	$14.90
$315.00	$307.50	1:2	Oct 7	-$0.01	$7.49
$345.00	$342.50	1:2	Oct 2	-$0.38	$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 3.65%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$12.85	0.45	2.4%	3.65%	6.01%	76	170
$355.00	Nov 6	$14.65	0.49	0.9%	4.17%	5.10%	66	19
$365.00	Nov 6	$10.85	0.40	3.8%	3.08%	6.86%	37	77
$370.00	Nov 6	$9.30	0.36	5.2%	2.64%	7.84%	17	45
$355.00	Oct 30	$13.40	0.49	0.9%	3.81%	4.74%	266	977
$360.00	Oct 30	$11.35	0.44	2.4%	3.23%	5.58%	339	775
$375.00	Nov 6	$7.55	0.31	6.6%	2.15%	8.77%	29	57
$365.00	Oct 30	$9.45	0.39	3.8%	2.69%	6.46%	98	916
$380.00	Nov 6	$6.45	0.28	8.0%	1.83%	9.87%	137	104
$370.00	Oct 30	$7.75	0.34	5.2%	2.20%	7.40%	237	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 373,411

Total Puts 146,543

Put/Call Ratio 0.39

Net Difference 226,868

Prior's Put/Call Breakdown

Total Calls 133,303

Total Puts 68,880

Put/Call Ratio 0.52

Net Difference 64,423

Prior 7-Day Put/Call Summary

Total Calls 2,757,657

Total Puts 1,095,319

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card