GOOGL - Options Database

GOOGL

ALPHABET INC A

$349.55 +2.53%

(9/30 13:00) ◀

Wednesday, September 30, 2026 (2:00pm)

▶ (9/30 15:00)

◀ 9/30 14:00 ▶

Option Volume

Detail

ℹ

Current (09/30 2:00pm) 562,646

Calls: 396,543 (70%)

Puts: 166,103 (30%)

Prior (09/29) 241,658

Calls: 166,280 (69%)

Puts: 75,378 (31%)

Current vs Prior +132.83%

Calls: +138.48% (Calls)

Puts: +120.36% (Puts)

Prior 7-Day Total 3,852,976

Calls: 2,757,657 (72%)

Puts: 1,095,319 (28%)

Prior 7-Day Average 550,425

Calls: 393,951 (72%)

Puts: 156,474 (28%)

Current vs Prior 7-Day Avg +2.22%

Calls: +0.66%

Puts: +6.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 2:00pm) $256.82M

Calls: $201.77M (79%)

Puts: $55.04M (21%)

Prior (09/29) $169.29M

Calls: $120.52M (71%)

Puts: $48.77M (29%)

Current vs Prior +51.70%

Calls: +67.41%

Puts: +12.86%

Prior 7-Day Total $1.89B

Calls: $1.34B (71%)

Puts: $548.38M (29%)

Prior 7-Day Average $270.28M

Calls: $191.94M (71%)

Puts: $78.34M (29%)

Current vs Prior 7-Day Avg -4.98%

Calls: +5.12%

Puts: -29.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 2:00pm) 0.42

Prior (09/29) 0.45

Current vs Prior -7.60%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +7.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 2:00pm) 3,579,060

Calls: 2,181,965 (61%)

Puts: 1,397,095 (39%)

Prior (09/29) 3,479,595

Calls: 2,118,160 (61%)

Puts: 1,361,435 (39%)

Current vs Prior +2.86%

Prior 7-Day Total 23,540,081

Calls: 14,299,822 (61%)

Puts: 9,240,259 (39%)

Prior 7-Day Average 3,362,868

Calls: 2,042,831 (61%)

Puts: 1,320,037 (39%)

Current vs Prior 7-Day Avg +6.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.97% | 2.57%2.57% | 4.25%5.46% | 11.15%

Prior 1.70% | 2.73%2.73% | 4.35%5.40% | 11.35%

Current vs Prior -42.99% | -5.82%-5.82% | -2.27%+1.08% | -1.76%

Prior 7-Day Avg 1.87% | 2.87%2.49% | 4.31%5.40% | 11.12%

Current vs 7-Day Avg -48.26% | -10.60%+2.97% | -1.38%+1.13% | +0.22%

Prior 7-Day Eod 1.70% | 2.73%2.73% | 4.35%5.40% | 11.35%

Current vs 7-Day Eod -42.99% | -5.82%-5.82% | -2.27%+1.08% | -1.76%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.15% | 5.29%

Calls: 6.96% | 2.98%

Puts: 7.34% | 7.59%

Prior 8.33% | 12.90%

Calls: 5.80% | 12.77%

Puts: 10.86% | 13.04%

Current vs Prior -14.17% | -58.99%

Prior 7-Day Avg 8.08% | 10.91%

Calls: 6.94% | 10.41%

Puts: 9.23% | 11.40%

Current vs 7-Day Avg -11.54% | -51.49%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($201.77M) vs puts ($55.04M). Elevated premium activity with dollar volume up 52% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (396,543 calls vs 166,103 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 296 of results (avg 6.3%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	5.00	5.10	$5.05	2.0%	6.8K	0.34	18.3K
$335.00	Oct 23	19.65	20.05	$19.85	2.0%	451	0.73	439
$290.00	Oct 16	59.55	61.00	$60.28	2.4%	--	0.98	334
$352.50	Oct 2	2.60	2.67	$2.64	2.7%	6.5K	0.39	4.6K
$340.00	Oct 30	20.05	20.60	$20.33	2.7%	320	0.63	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Sep 30	45.20	45.95	$45.58	1.6%	6	1.00	--
$400.00	Oct 16	49.40	51.05	$50.22	3.3%	102	0.93	979
$350.00	Oct 16	8.60	8.90	$8.75	3.4%	919	0.49	6.4K
$347.50	Oct 2	2.72	2.82	$2.77	3.6%	1.9K	0.41	445
$375.00	Oct 23	26.80	27.80	$27.30	3.7%	--	0.81	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.51, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 30	0.11	0.12	$0.12	8.3%	41.0K	0.10	2.4K
$350.00	Sep 30	0.66	0.68	$0.67	3.0%	43.5K	0.42	3.0K
$370.00	Oct 2	0.14	0.16	$0.15	13.3%	2.3K	0.04	3.7K
$367.50	Oct 2	0.21	0.24	$0.22	13.6%	572	0.05	1.2K
$375.00	Oct 2	0.06	0.07	$0.07	14.3%	909	0.02	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 30	0.20	0.23	$0.22	13.6%	18.4K	0.18	418
$332.50	Oct 2	0.15	0.18	$0.16	18.8%	627	0.04	1.4K
$335.00	Oct 2	0.24	0.28	$0.26	15.4%	2.1K	0.06	4.8K
$330.00	Oct 2	0.11	0.12	$0.12	8.3%	1.3K	0.03	4.6K
$337.50	Oct 2	0.41	0.47	$0.44	13.6%	1.1K	0.10	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 30	68.65	71.55	$70.10	4.1%	2	1.00	--
$285.00	Sep 30	63.90	66.55	$65.22	4.1%	1	1.00	1
$290.00	Sep 30	58.35	61.55	$59.95	5.3%	1	1.00	2
$295.00	Sep 30	53.75	56.55	$55.15	5.1%	4	1.00	--
$300.00	Sep 30	48.65	51.55	$50.10	5.8%	107	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 2	21.60	24.35	$22.98	12.0%	3	1.00	--
$375.00	Oct 2	23.55	26.45	$25.00	11.6%	4	1.00	7
$395.00	Sep 30	45.20	45.95	$45.58	1.6%	6	1.00	--
$360.00	Sep 30	9.65	11.70	$10.68	19.2%	29	1.00	3
$362.50	Sep 30	11.85	13.70	$12.77	14.5%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 624 active (total vol 477.2K, top 43.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 30	0.66	0.68	$0.67	3.0%	43.5K	0.42	3.0K
$352.50	Sep 30	0.11	0.12	$0.12	8.3%	41.0K	0.10	2.4K
$355.00	Sep 30	0.02	0.03	$0.03	33.3%	25.1K	0.02	2.2K
$350.00	Oct 2	3.55	3.75	$3.65	5.5%	20.8K	0.49	13.8K
$347.50	Sep 30	2.22	2.38	$2.30	7.0%	17.8K	0.82	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 30	1.05	1.13	$1.09	7.3%	27.2K	0.58	302
$347.50	Sep 30	0.20	0.23	$0.22	13.6%	18.4K	0.18	418
$345.00	Sep 30	0.02	0.04	$0.03	66.7%	10.6K	0.03	481
$340.00	Sep 30	0.00	0.01	$0.01	100.0%	9.5K	0.00	2.3K
$352.50	Sep 30	3.00	3.30	$3.15	9.5%	7.4K	0.90	153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.8%, max 37.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 30	Oct 16	40.2%	29.2%	37.3%	18.2K	1.9K
$350.00	Sep 30	Nov 6	39.2%	33.7%	16.3%	43.5K	3.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 30	Oct 16	40.2%	29.2%	37.3%	18.5K	1.6K
$350.00	Sep 30	Nov 6	39.2%	33.7%	16.3%	27.2K	356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 0.72, avg 8.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Oct 12	$1.45	$1.05	$1.45	84%	0.72	$333.95
$337.50	$340.00	Oct 12	$1.38	$1.12	$1.38	77%	0.81	$338.88
$330.00	$332.50	Oct 16	$1.55	$0.95	$1.55	83%	0.61	$331.55
$340.00	$342.50	Oct 7	$1.40	$1.10	$1.40	76%	0.79	$341.40
$370.00	$375.00	Oct 30	$1.00	$4.00	$1.00	32%	4.00	$371.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 30	$2.60	$2.40	$2.60	64%	0.92	$362.40
$362.50	$360.00	Oct 9	$1.62	$0.88	$1.62	76%	0.54	$360.88
$350.00	$347.50	Oct 12	$0.93	$1.57	$0.93	49%	1.69	$349.07
$310.00	$295.00	Oct 12	$0.12	$14.88	$0.12	4%	124.00	$309.88
$320.00	$315.00	Oct 12	$0.10	$4.90	$0.10	6%	49.00	$319.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 1.23, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$355.00	Oct 14	$1.38	$1.38	$1.12	54%	1.23	$353.88
$352.50	$355.00	Oct 12	$1.35	$1.35	$1.15	54%	1.17	$353.85
$362.50	$365.00	Oct 14	$0.77	$0.77	$1.73	71%	0.45	$363.27
$355.00	$360.00	Oct 30	$2.30	$2.30	$2.70	53%	0.85	$357.30
$350.00	$352.50	Sep 30	$0.55	$0.55	$1.95	58%	0.28	$350.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 6	$1.68	$1.68	$3.32	67%	0.51	$333.32
$340.00	$335.00	Nov 6	$1.92	$1.92	$3.08	62%	0.62	$338.08
$347.50	$345.00	Oct 14	$1.22	$1.22	$1.28	56%	0.95	$346.28
$312.50	$310.00	Oct 12	$0.27	$0.27	$2.23	94%	0.12	$312.23
$325.00	$320.00	Nov 6	$1.20	$1.20	$3.80	76%	0.32	$323.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.92, cheapest $2.86)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 30	Oct 2	$2.98	39.2%	36.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 30	Oct 2	$2.86	39.2%	36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.50% of stock, avg 6.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 30	$0.67	$1.09	$1.76	$348.24	$351.76	0.50%
$347.50	Sep 30	$2.30	$0.22	$2.52	$344.98	$350.02	0.72%
$352.50	Sep 30	$0.12	$3.15	$3.27	$349.23	$355.77	0.94%
$345.00	Sep 30	$4.63	$0.03	$4.66	$340.34	$349.66	1.33%
$355.00	Sep 30	$0.03	$5.23	$5.26	$349.74	$360.26	1.50%
$342.50	Sep 30	$7.00	$0.02	$7.02	$335.48	$349.52	2.01%
$350.00	Oct 2	$3.65	$3.95	$7.60	$342.40	$357.60	2.17%
$347.50	Oct 2	$5.03	$2.77	$7.80	$339.70	$355.30	2.23%
$352.50	Oct 2	$2.64	$5.32	$7.96	$344.54	$360.46	2.28%
$357.50	Sep 30	$0.02	$8.15	$8.17	$349.33	$365.67	2.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.10% of stock, avg 3.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$347.50	Sep 30	$0.12	$0.22	$0.34	$347.16	$352.84
$350.00	$347.50	Sep 30	$0.67	$0.22	$0.89	$346.61	$350.89
$360.00	$337.50	Oct 2	$0.80	$0.44	$1.24	$336.26	$361.24
$360.00	$340.00	Oct 2	$0.80	$0.71	$1.51	$338.49	$361.51
$357.50	$337.50	Oct 2	$1.25	$0.44	$1.69	$335.81	$359.19
$360.00	$342.50	Oct 2	$0.80	$1.17	$1.97	$340.53	$361.97
$357.50	$340.00	Oct 2	$1.25	$0.71	$1.96	$338.04	$359.46
$360.00	$337.50	Oct 5	$1.35	$0.83	$2.18	$335.32	$362.18
$357.50	$342.50	Oct 2	$1.25	$1.17	$2.42	$340.08	$359.92
$360.00	$340.00	Oct 5	$1.35	$1.19	$2.54	$337.46	$362.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 522 found (best R:R 0.66, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	360/362	Oct 12	$0.99	$1.51	64%	0.66	$311.51	$360.99
310/312	368/370	Oct 12	$0.70	$1.80	75%	0.39	$311.80	$368.20
320/322	362/365	Oct 14	$0.99	$1.51	62%	0.66	$321.51	$363.49
315/318	362/365	Oct 14	$0.92	$1.58	65%	0.58	$316.58	$363.42
330/332	362/365	Oct 14	$1.21	$1.29	53%	0.94	$331.29	$363.71
332/335	362/365	Oct 14	$1.30	$1.20	49%	1.08	$333.70	$363.80
335/338	372/375	Oct 9	$0.88	$1.62	66%	0.54	$336.62	$373.38
338/340	358/360	Oct 7	$1.38	$1.12	45%	1.23	$338.62	$358.88
335/338	360/362	Oct 9	$1.30	$1.20	48%	1.08	$336.20	$361.30
325/328	362/365	Oct 14	$1.05	$1.45	58%	0.72	$326.45	$363.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 1.31, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Sep 30	$1.08	$1.42	72%	1.31
$345.00	$350.00	$355.00	Nov 6	$0.07	$4.93	10%	70.43
$350.00	$355.00	$360.00	Oct 30	$0.10	$4.90	10%	49.00
$365.00	$370.00	$375.00	Nov 6	$0.05	$4.95	8%	99.00
$345.00	$347.50	$350.00	Sep 30	$0.70	$1.80	53%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 30	$0.07	$4.93	11%	70.43
$345.00	$347.50	$350.00	Sep 30	$0.68	$1.82	55%	2.68
$335.00	$340.00	$345.00	Oct 23	$0.23	$4.77	14%	20.74
$347.50	$350.00	$352.50	Sep 30	$1.19	$1.31	72%	1.10
$340.00	$345.00	$350.00	Nov 6	$0.13	$4.87	10%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 358 found (best net $-9.71, 341 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$325.00	1:2	Oct 7	-$10.66	$4.34
$342.50	$345.00	1:2	Sep 30	-$2.26	$0.24
$375.00	$380.00	1:2	Oct 7	$0.00	$5.00
$357.50	$360.00	1:2	Oct 2	-$0.35	$2.15
$400.00	$410.00	1:2	Oct 14	-$0.23	$9.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$385.00	1:2	Oct 30	-$9.71	$20.29
$400.00	$375.00	1:2	Nov 6	-$11.44	$13.56
$355.00	$352.50	1:2	Sep 30	-$1.07	$1.43
$375.00	$365.00	1:2	Oct 7	-$8.02	$1.98
$310.00	$295.00	1:2	Oct 12	-$0.10	$14.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.55%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 6	$15.90	0.52	0.1%	4.55%	4.68%	49	70
$355.00	Nov 6	$13.35	0.47	1.6%	3.82%	5.38%	69	19
$360.00	Nov 6	$11.35	0.43	3.0%	3.25%	6.24%	88	170
$365.00	Nov 6	$9.75	0.38	4.4%	2.79%	7.21%	38	77
$370.00	Nov 6	$8.40	0.34	5.8%	2.40%	8.25%	18	45
$350.00	Oct 30	$14.65	0.52	0.1%	4.19%	4.32%	1.2K	3.3K
$355.00	Oct 30	$12.35	0.47	1.6%	3.53%	5.09%	287	977
$375.00	Nov 6	$6.90	0.30	7.3%	1.97%	9.25%	33	57
$360.00	Oct 30	$9.80	0.41	3.0%	2.80%	5.79%	355	775
$365.00	Oct 30	$8.20	0.36	4.4%	2.35%	6.77%	110	916

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396,543

Total Puts 166,103

Put/Call Ratio 0.42

Net Difference 230,440

Prior's Put/Call Breakdown

Total Calls 166,280

Total Puts 75,378

Put/Call Ratio 0.45

Net Difference 90,902

Prior 7-Day Put/Call Summary

Total Calls 2,757,657

Total Puts 1,095,319

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card