GOOGL - Options Database

GOOGL

ALPHABET INC A

$349.10 +2.40%

(9/30 14:00) ◀

Wednesday, September 30, 2026 (3:00pm)

▶ (9/30 15:11)

◀ 9/30 15:00 ▶

Option Volume

Detail

ℹ

Current (09/30 3:00pm) 597,719

Calls: 417,400 (70%)

Puts: 180,319 (30%)

Prior (09/29) 283,952

Calls: 196,771 (69%)

Puts: 87,181 (31%)

Current vs Prior +110.50%

Calls: +112.12% (Calls)

Puts: +106.83% (Puts)

Prior 7-Day Total 3,852,976

Calls: 2,757,657 (72%)

Puts: 1,095,319 (28%)

Prior 7-Day Average 550,425

Calls: 393,951 (72%)

Puts: 156,474 (28%)

Current vs Prior 7-Day Avg +8.59%

Calls: +5.95%

Puts: +15.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 3:00pm) $267.47M

Calls: $207.35M (78%)

Puts: $60.12M (22%)

Prior (09/29) $198.11M

Calls: $145.06M (73%)

Puts: $53.05M (27%)

Current vs Prior +35.01%

Calls: +42.94%

Puts: +13.34%

Prior 7-Day Total $1.89B

Calls: $1.34B (71%)

Puts: $548.38M (29%)

Prior 7-Day Average $270.28M

Calls: $191.94M (71%)

Puts: $78.34M (29%)

Current vs Prior 7-Day Avg -1.04%

Calls: +8.03%

Puts: -23.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 3:00pm) 0.43

Prior (09/29) 0.44

Current vs Prior -2.49%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +10.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 3:00pm) 3,579,060

Calls: 2,181,965 (61%)

Puts: 1,397,095 (39%)

Prior (09/29) 3,479,595

Calls: 2,118,160 (61%)

Puts: 1,361,435 (39%)

Current vs Prior +2.86%

Prior 7-Day Total 23,540,081

Calls: 14,299,822 (61%)

Puts: 9,240,259 (39%)

Prior 7-Day Average 3,362,868

Calls: 2,042,831 (61%)

Puts: 1,320,037 (39%)

Current vs Prior 7-Day Avg +6.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.89% | 2.54%2.54% | 4.29%5.43% | 11.17%

Prior 1.70% | 2.73%2.73% | 4.35%5.40% | 11.35%

Current vs Prior -47.64% | -6.75%-6.75% | -1.36%+0.52% | -1.59%

Prior 7-Day Avg 1.87% | 2.87%2.49% | 4.31%5.40% | 11.12%

Current vs 7-Day Avg -52.48% | -11.48%+1.96% | -0.46%+0.57% | +0.40%

Prior 7-Day Eod 1.70% | 2.73%2.73% | 4.35%5.40% | 11.35%

Current vs 7-Day Eod -47.64% | -6.75%-6.75% | -1.36%+0.52% | -1.59%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.40% | 4.05%

Calls: 5.49% | 2.13%

Puts: 9.30% | 5.98%

Prior 8.33% | 12.90%

Calls: 5.80% | 12.77%

Puts: 10.86% | 13.04%

Current vs Prior -11.16% | -68.60%

Prior 7-Day Avg 8.08% | 10.91%

Calls: 6.94% | 10.41%

Puts: 9.23% | 11.40%

Current vs 7-Day Avg -8.45% | -62.86%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($207.35M) vs puts ($60.12M). Unusually high activity with volume up 110% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (417,400 calls vs 180,319 puts). Call-heavy open interest (2,181,965 calls vs 1,397,095 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 349 of results (avg 6.2%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	19.80	20.20	$20.00	2.0%	325	0.63	1.3K
$290.00	Oct 16	59.30	60.55	$59.93	2.1%	--	0.98	334
$347.50	Oct 2	4.65	4.75	$4.70	2.1%	3.3K	0.58	5.1K
$310.00	Nov 6	43.05	44.00	$43.53	2.2%	1	0.86	--
$340.00	Sep 30	9.00	9.20	$9.10	2.2%	1.2K	1.00	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	7.00	7.10	$7.05	1.4%	298	0.51	402
$342.50	Oct 2	1.31	1.33	$1.32	1.5%	2.4K	0.23	1.2K
$357.50	Oct 2	9.25	9.50	$9.38	2.7%	44	0.80	202
$380.00	Oct 16	31.45	32.35	$31.90	2.8%	3	0.88	2.5K
$355.00	Oct 30	16.60	17.10	$16.85	3.0%	21	0.54	336

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 30	0.05	0.06	$0.06	16.7%	43.0K	0.06	2.4K
$350.00	Sep 30	0.36	0.39	$0.38	7.9%	49.3K	0.31	3.0K
$372.50	Oct 2	0.08	0.09	$0.09	11.1%	157	0.02	828
$375.00	Oct 2	0.05	0.06	$0.06	16.7%	928	0.01	4.2K
$370.00	Oct 2	0.12	0.13	$0.13	7.7%	2.5K	0.03	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 30	0.19	0.23	$0.21	19.0%	23.0K	0.20	418
$330.00	Oct 2	0.12	0.13	$0.13	7.7%	1.4K	0.03	4.6K
$332.50	Oct 2	0.19	0.20	$0.20	5.0%	728	0.05	1.4K
$335.00	Oct 2	0.30	0.32	$0.31	6.5%	2.5K	0.07	4.8K
$337.50	Oct 2	0.48	0.52	$0.50	8.0%	1.2K	0.11	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 30	68.00	71.10	$69.55	4.5%	2	1.00	--
$285.00	Sep 30	63.00	65.75	$64.38	4.3%	1	1.00	1
$290.00	Sep 30	58.00	61.05	$59.53	5.1%	1	1.00	2
$295.00	Sep 30	53.00	56.10	$54.55	5.7%	4	1.00	--
$300.00	Sep 30	48.05	50.75	$49.40	5.5%	107	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 2	21.90	24.90	$23.40	12.8%	3	1.00	--
$375.00	Oct 2	24.75	27.75	$26.25	11.4%	5	1.00	7
$395.00	Sep 30	45.45	46.90	$46.18	3.1%	6	1.00	--
$372.50	Sep 30	22.30	25.25	$23.78	12.4%	4	1.00	--
$360.00	Sep 30	10.25	11.60	$10.93	12.4%	31	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 631 active (total vol 507.4K, top 49.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 30	0.36	0.39	$0.38	7.9%	49.3K	0.31	3.0K
$352.50	Sep 30	0.05	0.06	$0.06	16.7%	43.0K	0.06	2.4K
$355.00	Sep 30	0.01	0.02	$0.02	50.0%	25.8K	0.02	2.2K
$350.00	Oct 2	3.40	3.55	$3.47	4.3%	21.3K	0.47	13.8K
$347.50	Sep 30	1.77	1.87	$1.82	5.5%	18.4K	0.81	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 30	1.23	1.35	$1.29	9.3%	28.5K	0.69	302
$347.50	Sep 30	0.19	0.23	$0.21	19.0%	23.0K	0.20	418
$345.00	Sep 30	0.02	0.03	$0.03	33.3%	12.5K	0.03	481
$340.00	Sep 30	0.00	0.01	$0.01	100.0%	9.6K	0.01	2.3K
$352.50	Sep 30	3.15	3.75	$3.45	17.4%	7.5K	0.94	153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 42.9%, max 53.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 30	Oct 16	45.2%	29.5%	53.3%	18.9K	1.9K
$350.00	Sep 30	Nov 6	45.5%	34.3%	32.5%	49.3K	3.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 30	Oct 16	45.2%	29.5%	53.3%	23.1K	1.6K
$350.00	Sep 30	Nov 6	45.5%	34.3%	32.5%	28.5K	356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 0.89, avg 7.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 6	$2.65	$2.35	$2.65	71%	0.89	$332.65
$325.00	$330.00	Oct 30	$3.15	$1.85	$3.15	78%	0.59	$328.15
$340.00	$342.50	Oct 7	$1.18	$1.32	$1.18	75%	1.12	$341.18
$342.50	$345.00	Oct 12	$1.01	$1.49	$1.01	66%	1.48	$343.51
$335.00	$340.00	Oct 30	$2.80	$2.20	$2.80	68%	0.79	$337.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 6	$2.48	$2.52	$2.48	62%	1.02	$362.52
$352.50	$350.00	Oct 14	$0.85	$1.65	$0.85	55%	1.94	$351.65
$362.50	$360.00	Oct 16	$1.47	$1.03	$1.47	70%	0.70	$361.03
$375.00	$370.00	Oct 30	$3.33	$1.67	$3.33	73%	0.50	$371.67
$347.50	$345.00	Oct 12	$0.88	$1.62	$0.88	45%	1.84	$346.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 0.98, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$355.00	Oct 12	$1.15	$1.15	$1.35	56%	0.85	$353.65
$360.00	$362.50	Oct 14	$0.82	$0.82	$1.68	68%	0.49	$360.82
$350.00	$352.50	Sep 30	$0.32	$0.32	$2.18	69%	0.15	$350.32
$350.00	$352.50	Oct 7	$1.20	$1.20	$1.30	51%	0.92	$351.20
$362.50	$365.00	Oct 12	$0.62	$0.62	$1.88	75%	0.33	$363.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 6	$2.48	$2.48	$2.52	56%	0.98	$342.52
$345.00	$342.50	Oct 12	$1.22	$1.22	$1.28	60%	0.95	$343.78
$345.00	$342.50	Oct 7	$1.04	$1.04	$1.46	62%	0.71	$343.96
$340.00	$335.00	Nov 6	$1.95	$1.95	$3.05	62%	0.64	$338.05
$340.00	$335.00	Oct 30	$1.88	$1.88	$3.12	62%	0.60	$338.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.99, cheapest $2.89)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 30	Oct 2	$3.09	45.5%	36.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 30	Oct 2	$2.89	45.5%	36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.48% of stock, avg 6.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 30	$0.38	$1.29	$1.67	$348.33	$351.67	0.48%
$347.50	Sep 30	$1.82	$0.21	$2.03	$345.47	$349.53	0.58%
$352.50	Sep 30	$0.06	$3.45	$3.51	$348.99	$356.01	1.01%
$345.00	Sep 30	$4.13	$0.03	$4.16	$340.84	$349.16	1.19%
$355.00	Sep 30	$0.02	$5.82	$5.84	$349.16	$360.84	1.67%
$342.50	Sep 30	$6.70	$0.01	$6.71	$335.79	$349.21	1.92%
$347.50	Oct 2	$4.70	$2.96	$7.66	$339.84	$355.16	2.19%
$350.00	Oct 2	$3.47	$4.18	$7.65	$342.35	$357.65	2.19%
$352.50	Oct 2	$2.46	$5.60	$8.06	$344.44	$360.56	2.31%
$357.50	Sep 30	$0.02	$8.18	$8.20	$349.30	$365.70	2.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.08% of stock, avg 3.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$347.50	Sep 30	$0.06	$0.21	$0.27	$347.23	$352.77
$350.00	$347.50	Sep 30	$0.38	$0.21	$0.59	$346.91	$350.59
$360.00	$337.50	Oct 2	$0.73	$0.50	$1.23	$336.27	$361.23
$360.00	$340.00	Oct 2	$0.73	$0.81	$1.54	$338.46	$361.54
$357.50	$337.50	Oct 2	$1.13	$0.50	$1.63	$335.87	$359.13
$357.50	$340.00	Oct 2	$1.13	$0.81	$1.94	$338.06	$359.44
$360.00	$337.50	Oct 5	$1.25	$0.87	$2.12	$335.38	$362.12
$360.00	$342.50	Oct 2	$0.73	$1.32	$2.05	$340.45	$362.05
$357.50	$342.50	Oct 2	$1.13	$1.32	$2.45	$340.05	$359.95
$360.00	$340.00	Oct 5	$1.25	$1.30	$2.55	$337.45	$362.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 539 found (best R:R 0.46, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	362/365	Oct 12	$0.79	$1.71	70%	0.46	$314.21	$363.29
338/340	362/365	Oct 12	$1.40	$1.10	45%	1.27	$338.60	$363.90
332/335	360/362	Oct 14	$1.38	$1.12	46%	1.23	$333.62	$361.38
315/318	360/362	Oct 14	$0.97	$1.53	62%	0.63	$316.53	$360.97
330/332	360/362	Oct 14	$1.27	$1.23	50%	1.03	$331.23	$361.27
328/330	360/362	Oct 14	$1.18	$1.32	53%	0.89	$328.82	$361.18
322/325	360/362	Oct 14	$1.05	$1.45	58%	0.72	$323.95	$361.05
320/322	360/362	Oct 14	$0.99	$1.51	60%	0.66	$321.51	$360.99
332/335	362/365	Oct 12	$1.11	$1.39	55%	0.80	$333.89	$363.61
312/315	370/372	Oct 12	$0.47	$2.03	80%	0.23	$314.53	$370.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 1.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Sep 30	$0.87	$1.63	69%	1.87
$340.00	$345.00	$350.00	Oct 23	$0.13	$4.87	15%	37.46
$360.00	$365.00	$370.00	Oct 23	$0.06	$4.94	12%	82.33
$347.50	$350.00	$352.50	Sep 30	$1.12	$1.38	75%	1.23
$350.00	$355.00	$360.00	Oct 23	$0.18	$4.82	14%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 23	$0.15	$4.85	15%	32.33
$347.50	$350.00	$352.50	Sep 30	$1.08	$1.42	74%	1.31
$345.00	$347.50	$350.00	Sep 30	$0.90	$1.60	66%	1.78
$350.00	$352.50	$355.00	Sep 30	$0.21	$2.29	30%	10.90
$345.00	$350.00	$355.00	Oct 30	$0.10	$4.90	11%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 361 found (best net $-1.38, 346 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$325.00	1:2	Oct 7	-$10.50	$4.50
$342.50	$345.00	1:2	Sep 30	-$1.56	$0.94
$357.50	$360.00	1:2	Oct 2	-$0.33	$2.17
$362.50	$365.00	1:2	Oct 2	-$0.14	$2.36
$360.00	$362.50	1:2	Oct 2	-$0.23	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$372.50	1:2	Sep 30	-$1.38	$21.12
$415.00	$385.00	1:2	Oct 30	-$10.04	$19.96
$375.00	$365.00	1:2	Oct 7	-$7.60	$2.40
$355.00	$352.50	1:2	Sep 30	-$1.08	$1.42
$342.50	$340.00	1:2	Oct 2	-$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 3.90%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 6	$13.60	0.47	1.7%	3.90%	5.59%	69	19
$350.00	Nov 6	$15.90	0.51	0.3%	4.55%	4.81%	49	70
$360.00	Nov 6	$11.65	0.42	3.1%	3.34%	6.46%	89	170
$365.00	Nov 6	$9.45	0.38	4.5%	2.71%	7.26%	38	77
$370.00	Nov 6	$8.30	0.33	6.0%	2.38%	8.36%	20	45
$355.00	Oct 30	$12.20	0.46	1.7%	3.49%	5.18%	361	977
$350.00	Oct 30	$14.35	0.51	0.3%	4.11%	4.37%	1.2K	3.3K
$360.00	Oct 30	$10.10	0.41	3.1%	2.89%	6.02%	382	775
$375.00	Nov 6	$6.95	0.29	7.4%	1.99%	9.41%	35	57
$365.00	Oct 30	$8.50	0.36	4.5%	2.43%	6.99%	114	916

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 417,400

Total Puts 180,319

Put/Call Ratio 0.43

Net Difference 237,081

Prior's Put/Call Breakdown

Total Calls 196,771

Total Puts 87,181

Put/Call Ratio 0.44

Net Difference 109,590

Prior 7-Day Put/Call Summary

Total Calls 2,757,657

Total Puts 1,095,319

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card