GOOGL - Options Database

GOOGL

ALPHABET INC A

$348.96 +2.36%

(9/30 15:00) ◀

Wednesday, September 30, 2026 (3:11pm)

▶ (9/30 15:15)

◀ 9/30 15:11 ▶

Option Volume

Detail

ℹ

Current (09/30) 606,258

Calls: 422,847 (70%)

Puts: 183,411 (30%)

Prior (09/29) 336,531

Calls: 230,642 (69%)

Puts: 105,889 (31%)

Current vs Prior +80.15%

Calls: +83.33% (Calls)

Puts: +73.21% (Puts)

Prior 7-Day Total 3,279,752

Calls: 2,344,787 (71%)

Puts: 934,965 (29%)

Prior 7-Day Average 546,625

Calls: 334,969 (71%)

Puts: 133,566 (29%)

Current vs Prior 7-Day Avg +10.91%

Calls: +26.23%

Puts: +37.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $270.97M

Calls: $209.04M (77%)

Puts: $61.93M (23%)

Prior (09/29) $226.40M

Calls: $157.27M (69%)

Puts: $69.13M (31%)

Current vs Prior +19.69%

Calls: +32.92%

Puts: -10.41%

Prior 7-Day Total $1.58B

Calls: $1.11B (71%)

Puts: $464.67M (29%)

Prior 7-Day Average $263.05M

Calls: $159.09M (71%)

Puts: $66.38M (29%)

Current vs Prior 7-Day Avg +3.01%

Calls: +31.40%

Puts: -6.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.43

Prior (09/29) 0.46

Current vs Prior -5.52%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +10.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 3,579,060

Calls: 2,181,965 (61%)

Puts: 1,397,095 (39%)

Prior (09/29) 2,549,721

Calls: 1,632,959 (64%)

Puts: 916,762 (36%)

Current vs Prior +40.37%

Prior 7-Day Total 16,509,815

Calls: 10,303,971 (62%)

Puts: 6,205,844 (38%)

Prior 7-Day Average 2,751,635

Calls: 1,717,328 (62%)

Puts: 1,034,307 (38%)

Current vs Prior 7-Day Avg +30.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.88% | 2.56%2.56% | 4.34%5.47% | 11.18%

Prior 1.70% | 2.73%2.73% | 4.35%5.40% | 11.35%

Current vs Prior -48.46% | -6.30%-6.29% | -0.33%+1.25% | -1.47%

Prior 7-Day Avg 1.77% | 2.85%2.38% | 4.27%6.17% | 11.86%

Current vs 7-Day Avg -50.56% | -10.20%+7.37% | +1.45%-11.43% | -5.73%

Prior 7-Day Eod 1.70% | 2.73%2.73% | 4.35%5.40% | 11.35%

Current vs 7-Day Eod -48.46% | -6.30%-6.29% | -0.33%+1.25% | -1.47%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.25% | 3.97%

Calls: 7.60% | 3.18%

Puts: 8.89% | 4.76%

Prior 8.33% | 12.90%

Calls: 5.80% | 12.77%

Puts: 10.86% | 13.04%

Current vs Prior -0.96% | -69.22%

Prior 7-Day Avg 8.69% | 8.12%

Calls: 7.91% | 6.23%

Puts: 9.46% | 10.01%

Current vs 7-Day Avg -5.03% | -51.11%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($209.04M) vs puts ($61.93M). Above-average activity with volume up 80% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (422,847 calls vs 183,411 puts). Call-heavy open interest (2,181,965 calls vs 1,397,095 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 316 of results (avg 6.5%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	11.30	11.55	$11.43	2.2%	890	0.59	6.0K
$310.00	Nov 6	42.95	44.00	$43.48	2.4%	1	0.87	--
$340.00	Oct 30	19.65	20.20	$19.92	2.8%	339	0.63	1.3K
$335.00	Oct 30	22.80	23.45	$23.13	2.8%	29	0.68	573
$350.00	Oct 16	8.70	8.95	$8.82	2.8%	4.3K	0.50	9.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Sep 30	45.65	46.55	$46.10	2.0%	6	1.00	--
$350.00	Oct 9	7.05	7.25	$7.15	2.8%	334	0.51	402
$400.00	Oct 16	50.85	52.65	$51.75	3.5%	102	0.94	979
$365.00	Oct 30	22.70	23.55	$23.13	3.7%	27	0.64	54
$330.00	Oct 16	2.18	2.27	$2.23	4.0%	1.0K	0.18	10.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.52, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 30	0.05	0.06	$0.06	16.7%	44.0K	0.06	2.4K
$350.00	Sep 30	0.33	0.35	$0.34	5.9%	50.4K	0.31	3.0K
$370.00	Oct 2	0.12	0.14	$0.13	15.4%	2.5K	0.03	3.7K
$372.50	Oct 2	0.08	0.09	$0.09	11.1%	157	0.02	828
$367.50	Oct 2	0.18	0.21	$0.20	15.0%	598	0.05	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 30	0.20	0.22	$0.21	9.5%	23.5K	0.19	418
$330.00	Oct 2	0.11	0.13	$0.12	16.7%	1.4K	0.03	4.6K
$332.50	Oct 2	0.18	0.20	$0.19	10.5%	748	0.04	1.4K
$335.00	Oct 2	0.27	0.32	$0.30	16.7%	2.5K	0.07	4.8K
$337.50	Oct 2	0.46	0.52	$0.49	12.2%	1.2K	0.11	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	68.15	71.25	$69.70	4.4%	--	1.00	24
$285.00	Oct 2	63.15	66.25	$64.70	4.8%	--	1.00	30
$300.00	Sep 30	48.05	50.75	$49.40	5.5%	107	1.00	13
$305.00	Sep 30	43.00	46.10	$44.55	7.0%	96	1.00	--
$310.00	Sep 30	38.00	40.65	$39.33	6.7%	45	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 30	5.30	6.15	$5.73	14.8%	163	1.00	273
$357.50	Sep 30	7.10	9.25	$8.18	26.3%	67	1.00	21
$360.00	Sep 30	10.25	11.60	$10.93	12.4%	31	1.00	3
$362.50	Sep 30	12.40	14.05	$13.23	12.5%	8	1.00	--
$365.00	Sep 30	14.60	17.15	$15.88	16.1%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 631 active (total vol 515.1K, top 50.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 30	0.33	0.35	$0.34	5.9%	50.4K	0.31	3.0K
$352.50	Sep 30	0.05	0.06	$0.06	16.7%	44.0K	0.06	2.4K
$355.00	Sep 30	0.01	0.02	$0.02	50.0%	25.8K	0.02	2.2K
$350.00	Oct 2	3.35	3.50	$3.43	4.4%	21.7K	0.47	13.8K
$347.50	Sep 30	1.64	1.77	$1.71	7.6%	18.6K	0.81	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 30	1.29	1.41	$1.35	8.9%	28.7K	0.69	302
$347.50	Sep 30	0.20	0.22	$0.21	9.5%	23.5K	0.19	418
$345.00	Sep 30	0.02	0.03	$0.03	33.3%	12.6K	0.03	481
$340.00	Sep 30	0.00	0.01	$0.01	100.0%	9.6K	0.01	2.3K
$352.50	Sep 30	3.20	3.65	$3.43	13.1%	7.5K	0.94	153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 50.6%, max 64.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 30	Oct 16	48.0%	29.3%	64.1%	19.1K	1.9K
$350.00	Sep 30	Nov 6	47.6%	34.7%	37.1%	50.5K	3.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 30	Oct 16	48.0%	29.3%	64.1%	23.6K	1.6K
$350.00	Sep 30	Nov 6	47.6%	34.7%	37.1%	28.7K	356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 0.61, avg 7.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Oct 30	$3.10	$1.90	$3.10	78%	0.61	$328.10
$335.00	$337.50	Oct 14	$1.28	$1.22	$1.28	78%	0.95	$336.28
$330.00	$335.00	Nov 6	$3.00	$2.00	$3.00	72%	0.67	$333.00
$342.50	$345.00	Oct 12	$1.13	$1.37	$1.13	66%	1.21	$343.63
$345.00	$350.00	Oct 30	$2.30	$2.70	$2.30	57%	1.17	$347.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 6	$2.53	$2.47	$2.53	62%	0.98	$362.47
$367.50	$365.00	Oct 9	$1.63	$0.87	$1.63	83%	0.53	$365.87
$375.00	$370.00	Oct 30	$3.18	$1.82	$3.18	73%	0.57	$371.82
$362.50	$360.00	Oct 9	$1.48	$1.02	$1.48	76%	0.69	$361.02
$352.50	$350.00	Oct 14	$0.93	$1.57	$0.93	55%	1.69	$351.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 0.92, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$362.50	Oct 14	$0.90	$0.90	$1.60	68%	0.56	$360.90
$355.00	$357.50	Oct 7	$0.89	$0.89	$1.61	64%	0.55	$355.89
$380.00	$385.00	Nov 6	$1.23	$1.23	$3.77	74%	0.33	$381.23
$350.00	$352.50	Sep 30	$0.28	$0.28	$2.22	69%	0.13	$350.28
$367.50	$370.00	Oct 14	$0.51	$0.51	$1.99	79%	0.26	$368.01

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 6	$2.40	$2.40	$2.60	57%	0.92	$342.60
$345.00	$340.00	Oct 30	$2.36	$2.36	$2.64	57%	0.89	$342.64
$340.00	$335.00	Oct 23	$1.67	$1.67	$3.33	66%	0.50	$338.33
$330.00	$325.00	Nov 6	$1.45	$1.45	$3.55	72%	0.41	$328.55
$340.00	$335.00	Nov 6	$1.93	$1.93	$3.07	62%	0.63	$338.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.97, cheapest $2.85)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 30	Oct 2	$3.09	47.6%	36.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 30	Oct 2	$2.85	47.6%	36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.48% of stock, avg 6.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 30	$0.34	$1.35	$1.69	$348.31	$351.69	0.48%
$347.50	Sep 30	$1.71	$0.21	$1.92	$345.58	$349.42	0.55%
$352.50	Sep 30	$0.06	$3.43	$3.49	$349.01	$355.99	1.00%
$345.00	Sep 30	$4.30	$0.03	$4.33	$340.67	$349.33	1.24%
$355.00	Sep 30	$0.02	$5.73	$5.75	$349.25	$360.75	1.65%
$342.50	Sep 30	$6.78	$0.01	$6.79	$335.71	$349.29	1.95%
$350.00	Oct 2	$3.43	$4.20	$7.63	$342.37	$357.63	2.19%
$347.50	Oct 2	$4.72	$2.97	$7.69	$339.81	$355.19	2.20%
$352.50	Oct 2	$2.41	$5.57	$7.98	$344.52	$360.48	2.29%
$357.50	Sep 30	$0.01	$8.18	$8.19	$349.31	$365.69	2.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.08% of stock, avg 3.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$347.50	Sep 30	$0.06	$0.21	$0.27	$347.23	$352.77
$350.00	$347.50	Sep 30	$0.34	$0.21	$0.55	$346.95	$350.55
$360.00	$337.50	Oct 2	$0.73	$0.49	$1.22	$336.28	$361.22
$360.00	$340.00	Oct 2	$0.73	$0.78	$1.51	$338.49	$361.51
$357.50	$337.50	Oct 2	$1.13	$0.49	$1.62	$335.88	$359.12
$357.50	$340.00	Oct 2	$1.13	$0.78	$1.91	$338.09	$359.41
$360.00	$337.50	Oct 5	$1.23	$0.86	$2.09	$335.41	$362.09
$360.00	$342.50	Oct 2	$0.73	$1.31	$2.04	$340.46	$362.04
$357.50	$342.50	Oct 2	$1.13	$1.31	$2.44	$340.06	$359.94
$360.00	$340.00	Oct 5	$1.23	$1.27	$2.50	$337.50	$362.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 533 found (best R:R 1.10, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
328/330	360/362	Oct 14	$1.31	$1.19	52%	1.10	$328.69	$361.31
315/318	360/362	Oct 14	$1.01	$1.49	62%	0.68	$316.49	$361.01
322/325	360/362	Oct 14	$1.13	$1.37	57%	0.82	$323.87	$361.13
318/320	360/362	Oct 14	$1.04	$1.46	61%	0.71	$318.96	$361.04
320/322	360/362	Oct 14	$1.07	$1.43	59%	0.75	$321.43	$361.07
330/332	360/362	Oct 14	$1.31	$1.19	49%	1.10	$331.19	$361.31
332/335	360/362	Oct 14	$1.36	$1.14	46%	1.19	$333.64	$361.36
312/315	370/372	Oct 12	$0.51	$1.99	80%	0.26	$314.49	$370.51
328/330	368/370	Oct 14	$0.92	$1.58	63%	0.58	$329.08	$368.42
325/328	360/362	Oct 14	$1.10	$1.40	56%	0.79	$326.40	$361.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 1.66, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Sep 30	$1.09	$1.41	75%	1.29
$350.00	$352.50	$355.00	Sep 30	$0.24	$2.26	29%	9.42
$355.00	$360.00	$365.00	Oct 23	$0.22	$4.78	13%	21.73
$342.50	$345.00	$347.50	Oct 2	$0.15	$2.35	19%	15.67
$380.00	$385.00	$390.00	Oct 23	$0.05	$4.95	6%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Sep 30	$0.94	$1.56	75%	1.66
$350.00	$352.50	$355.00	Sep 30	$0.22	$2.28	31%	10.36
$345.00	$347.50	$350.00	Sep 30	$0.96	$1.54	66%	1.60
$347.50	$350.00	$352.50	Oct 2	$0.14	$2.36	21%	16.86
$350.00	$355.00	$360.00	Oct 30	$0.15	$4.85	10%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 361 found (best net $-0.60, 346 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$325.00	1:2	Oct 7	-$10.66	$4.34
$342.50	$345.00	1:2	Sep 30	-$1.82	$0.68
$357.50	$360.00	1:2	Oct 2	-$0.33	$2.17
$362.50	$365.00	1:2	Oct 2	-$0.13	$2.37
$400.00	$405.00	1:2	Oct 14	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$372.50	1:2	Sep 30	-$0.60	$21.90
$415.00	$385.00	1:2	Oct 30	-$10.02	$19.98
$375.00	$365.00	1:2	Oct 7	-$7.46	$2.54
$355.00	$352.50	1:2	Sep 30	-$1.13	$1.37
$342.50	$340.00	1:2	Oct 2	-$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.59%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 6	$16.00	0.52	0.3%	4.59%	4.88%	49	70
$355.00	Nov 6	$13.60	0.47	1.7%	3.90%	5.63%	69	19
$360.00	Nov 6	$11.70	0.43	3.2%	3.35%	6.52%	89	170
$365.00	Nov 6	$10.00	0.38	4.6%	2.87%	7.46%	39	77
$370.00	Nov 6	$8.30	0.34	6.0%	2.38%	8.41%	20	45
$350.00	Oct 30	$14.40	0.51	0.3%	4.13%	4.42%	1.2K	3.3K
$355.00	Oct 30	$12.10	0.46	1.7%	3.47%	5.20%	363	977
$360.00	Oct 30	$10.05	0.41	3.2%	2.88%	6.04%	397	775
$375.00	Nov 6	$6.95	0.29	7.5%	1.99%	9.45%	35	57
$365.00	Oct 30	$8.50	0.36	4.6%	2.44%	7.03%	118	916

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 422,847

Total Puts 183,411

Put/Call Ratio 0.43

Net Difference 239,436

Prior's Put/Call Breakdown

Total Calls 230,642

Total Puts 105,889

Put/Call Ratio 0.46

Net Difference 124,753

Prior 7-Day Put/Call Summary

Total Calls 2,344,787

Total Puts 934,965

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card