GOOGL - Options Database

GOOGL

ALPHABET INC A

$349.13 +2.41%

(9/30 15:11) ◀

Wednesday, September 30, 2026 (3:15pm)

▶ (9/30 16:00)

◀ 9/30 15:15 ▶

Option Volume

Detail

ℹ

Current (09/30) 608,648

Calls: 423,960 (70%)

Puts: 184,688 (30%)

Prior (09/29) 336,531

Calls: 230,642 (69%)

Puts: 105,889 (31%)

Current vs Prior +80.86%

Calls: +83.82% (Calls)

Puts: +74.42% (Puts)

Prior 7-Day Total 3,886,010

Calls: 2,767,634 (71%)

Puts: 1,118,376 (29%)

Prior 7-Day Average 555,144

Calls: 395,376 (71%)

Puts: 159,768 (29%)

Current vs Prior 7-Day Avg +9.64%

Calls: +7.23%

Puts: +15.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $272.54M

Calls: $210.31M (77%)

Puts: $62.23M (23%)

Prior (09/29) $226.40M

Calls: $157.27M (69%)

Puts: $69.13M (31%)

Current vs Prior +20.38%

Calls: +33.73%

Puts: -9.98%

Prior 7-Day Total $1.85B

Calls: $1.32B (72%)

Puts: $526.60M (28%)

Prior 7-Day Average $264.18M

Calls: $188.95M (72%)

Puts: $75.23M (28%)

Current vs Prior 7-Day Avg +3.16%

Calls: +11.30%

Puts: -17.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.44

Prior (09/29) 0.46

Current vs Prior -5.11%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +9.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 3,579,060

Calls: 2,181,965 (61%)

Puts: 1,397,095 (39%)

Prior (09/29) 2,549,721

Calls: 1,632,959 (64%)

Puts: 916,762 (36%)

Current vs Prior +40.37%

Prior 7-Day Total 20,088,875

Calls: 12,485,936 (62%)

Puts: 7,602,939 (38%)

Prior 7-Day Average 2,869,839

Calls: 1,783,705 (62%)

Puts: 1,086,134 (38%)

Current vs Prior 7-Day Avg +24.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.87% | 2.53%2.53% | 4.29%5.44% | 11.19%

Prior 1.70% | 2.73%2.73% | 4.35%5.40% | 11.35%

Current vs Prior -48.65% | -7.08%-7.08% | -1.36%+0.67% | -1.39%

Prior 7-Day Avg 1.77% | 2.85%2.38% | 4.27%6.17% | 11.86%

Current vs 7-Day Avg -50.75% | -10.95%+6.47% | +0.39%-11.94% | -5.65%

Prior 7-Day Eod 0.88% | 2.56%2.73% | 4.35%5.40% | 11.35%

Current vs 7-Day Eod -0.38% | -0.83%-7.08% | -1.36%+0.67% | -1.39%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.27% | 6.73%

Calls: 6.04% | 7.42%

Puts: 6.50% | 6.05%

Prior 8.33% | 12.90%

Calls: 5.80% | 12.77%

Puts: 10.86% | 13.04%

Current vs Prior -24.73% | -47.83%

Prior 7-Day Avg 8.62% | 7.53%

Calls: 7.91% | 6.23%

Puts: 9.46% | 10.01%

Current vs 7-Day Avg -27.30% | -10.59%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($210.31M) vs puts ($62.23M). Above-average activity with volume up 81% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (423,960 calls vs 184,688 puts). Call-heavy open interest (2,181,965 calls vs 1,397,095 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 319 of results (avg 6.4%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 6	42.95	44.10	$43.53	2.6%	1	0.86	--
$350.00	Oct 2	3.40	3.50	$3.45	2.9%	21.7K	0.48	13.8K
$350.00	Oct 9	6.55	6.75	$6.65	3.0%	4.7K	0.50	1.8K
$345.00	Oct 16	11.25	11.60	$11.43	3.1%	890	0.59	6.0K
$350.00	Oct 30	14.45	14.90	$14.68	3.1%	1.2K	0.51	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	50.50	51.75	$51.13	2.4%	102	0.94	979
$395.00	Sep 30	44.85	46.40	$45.63	3.4%	6	1.00	--
$365.00	Oct 30	22.70	23.50	$23.10	3.5%	27	0.64	54
$357.50	Oct 2	9.15	9.50	$9.32	3.8%	47	0.80	202
$355.00	Oct 16	11.50	11.95	$11.73	3.8%	219	0.58	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.54, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 30	0.35	0.39	$0.37	10.8%	51.0K	0.32	3.0K
$370.00	Oct 2	0.12	0.14	$0.13	15.4%	2.5K	0.03	3.7K
$367.50	Oct 2	0.18	0.20	$0.19	10.5%	599	0.04	1.2K
$372.50	Oct 2	0.08	0.09	$0.09	11.1%	157	0.02	828
$365.00	Oct 2	0.29	0.33	$0.31	12.9%	2.7K	0.07	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 30	0.17	0.20	$0.19	15.8%	23.5K	0.18	418
$332.50	Oct 2	0.17	0.19	$0.18	11.1%	753	0.04	1.4K
$335.00	Oct 2	0.27	0.30	$0.29	10.3%	2.5K	0.07	4.8K
$337.50	Oct 2	0.45	0.49	$0.47	8.5%	1.8K	0.10	1.3K
$340.00	Oct 2	0.74	0.84	$0.79	12.7%	2.8K	0.16	4.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	68.15	71.20	$69.68	4.4%	--	1.00	24
$285.00	Oct 2	63.15	66.20	$64.68	4.7%	--	1.00	30
$290.00	Oct 2	58.15	61.10	$59.63	4.9%	--	1.00	40
$300.00	Sep 30	48.05	50.75	$49.40	5.5%	107	1.00	13
$305.00	Sep 30	43.00	46.05	$44.53	6.8%	96	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 30	5.50	6.20	$5.85	12.0%	163	1.00	273
$357.50	Sep 30	7.10	9.25	$8.18	26.3%	67	1.00	21
$360.00	Sep 30	10.25	11.60	$10.93	12.4%	31	1.00	3
$362.50	Sep 30	12.40	14.05	$13.23	12.5%	8	1.00	--
$365.00	Sep 30	14.60	17.15	$15.88	16.1%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 631 active (total vol 517.2K, top 51.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 30	0.35	0.39	$0.37	10.8%	51.0K	0.32	3.0K
$352.50	Sep 30	0.04	0.07	$0.06	50.0%	44.0K	0.06	2.4K
$355.00	Sep 30	0.01	0.02	$0.02	50.0%	25.9K	0.02	2.2K
$350.00	Oct 2	3.40	3.50	$3.45	2.9%	21.7K	0.48	13.8K
$347.50	Sep 30	1.76	1.87	$1.82	6.0%	18.6K	0.82	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 30	1.19	1.27	$1.23	6.5%	28.7K	0.68	302
$347.50	Sep 30	0.17	0.20	$0.19	15.8%	23.5K	0.18	418
$345.00	Sep 30	0.02	0.03	$0.03	33.3%	12.6K	0.03	481
$340.00	Sep 30	0.00	0.01	$0.01	100.0%	9.6K	0.00	2.3K
$352.50	Sep 30	3.10	3.70	$3.40	17.6%	7.5K	0.94	153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 54.0%, max 69.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 30	Oct 16	49.7%	29.4%	69.1%	19.1K	1.9K
$350.00	Sep 30	Nov 6	48.3%	34.7%	38.9%	51.0K	3.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 30	Oct 16	49.7%	29.4%	69.1%	23.6K	1.6K
$350.00	Sep 30	Nov 6	48.3%	34.7%	38.9%	28.8K	356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 0.61, avg 7.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Oct 30	$3.10	$1.90	$3.10	78%	0.61	$328.10
$335.00	$337.50	Oct 14	$1.28	$1.22	$1.28	78%	0.95	$336.28
$355.00	$360.00	Nov 6	$1.71	$3.29	$1.71	47%	1.92	$356.71
$335.00	$340.00	Oct 23	$3.02	$1.98	$3.02	73%	0.66	$338.02
$342.50	$345.00	Oct 12	$1.13	$1.37	$1.13	66%	1.21	$343.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Nov 6	$2.53	$2.47	$2.53	62%	0.98	$362.47
$367.50	$365.00	Oct 9	$1.63	$0.87	$1.63	83%	0.53	$365.87
$375.00	$370.00	Oct 30	$3.15	$1.85	$3.15	73%	0.59	$371.85
$352.50	$350.00	Oct 14	$0.95	$1.55	$0.95	55%	1.63	$351.55
$350.00	$347.50	Oct 7	$1.00	$1.50	$1.00	51%	1.50	$349.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 0.91, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 6	$2.70	$2.70	$2.30	48%	1.17	$352.70
$360.00	$362.50	Oct 14	$0.90	$0.90	$1.60	68%	0.56	$360.90
$350.00	$352.50	Sep 30	$0.31	$0.31	$2.19	68%	0.14	$350.31
$380.00	$385.00	Nov 6	$1.23	$1.23	$3.77	74%	0.33	$381.23
$355.00	$357.50	Oct 12	$0.97	$0.97	$1.53	61%	0.63	$355.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 30	$2.38	$2.38	$2.62	57%	0.91	$342.62
$345.00	$340.00	Nov 6	$2.40	$2.40	$2.60	57%	0.92	$342.60
$340.00	$335.00	Oct 23	$1.67	$1.67	$3.33	66%	0.50	$338.33
$330.00	$325.00	Nov 6	$1.45	$1.45	$3.55	72%	0.41	$328.55
$340.00	$335.00	Nov 6	$1.93	$1.93	$3.07	62%	0.63	$338.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.99, cheapest $2.90)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 30	Oct 2	$3.08	48.3%	36.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 30	Oct 2	$2.90	48.3%	36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.46% of stock, avg 6.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 30	$0.37	$1.23	$1.60	$348.40	$351.60	0.46%
$347.50	Sep 30	$1.82	$0.19	$2.01	$345.49	$349.51	0.58%
$352.50	Sep 30	$0.06	$3.40	$3.46	$349.04	$355.96	0.99%
$345.00	Sep 30	$4.25	$0.03	$4.28	$340.72	$349.28	1.23%
$355.00	Sep 30	$0.02	$5.85	$5.87	$349.13	$360.87	1.68%
$342.50	Sep 30	$6.73	$0.01	$6.74	$335.76	$349.24	1.93%
$350.00	Oct 2	$3.45	$4.13	$7.58	$342.42	$357.58	2.17%
$347.50	Oct 2	$4.72	$2.90	$7.62	$339.88	$355.12	2.18%
$352.50	Oct 2	$2.45	$5.55	$8.00	$344.50	$360.50	2.29%
$357.50	Sep 30	$0.01	$8.18	$8.19	$349.31	$365.69	2.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.07% of stock, avg 3.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$347.50	Sep 30	$0.06	$0.19	$0.25	$347.25	$352.75
$350.00	$347.50	Sep 30	$0.37	$0.19	$0.56	$346.94	$350.56
$360.00	$337.50	Oct 2	$0.74	$0.47	$1.21	$336.29	$361.21
$360.00	$340.00	Oct 2	$0.74	$0.79	$1.53	$338.47	$361.53
$357.50	$337.50	Oct 2	$1.13	$0.47	$1.60	$335.90	$359.10
$357.50	$340.00	Oct 2	$1.13	$0.79	$1.92	$338.08	$359.42
$360.00	$342.50	Oct 2	$0.74	$1.24	$1.98	$340.52	$361.98
$360.00	$337.50	Oct 5	$1.27	$0.86	$2.13	$335.37	$362.13
$357.50	$342.50	Oct 2	$1.13	$1.24	$2.37	$340.13	$359.87
$360.00	$340.00	Oct 5	$1.27	$1.25	$2.52	$337.48	$362.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 533 found (best R:R 1.10, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
328/330	360/362	Oct 14	$1.31	$1.19	52%	1.10	$328.69	$361.31
315/318	360/362	Oct 14	$1.01	$1.49	62%	0.68	$316.49	$361.01
322/325	360/362	Oct 14	$1.13	$1.37	57%	0.82	$323.87	$361.13
318/320	360/362	Oct 14	$1.04	$1.46	61%	0.71	$318.96	$361.04
320/322	360/362	Oct 14	$1.07	$1.43	59%	0.75	$321.43	$361.07
330/332	360/362	Oct 14	$1.31	$1.19	49%	1.10	$331.19	$361.31
312/315	370/372	Oct 12	$0.51	$1.99	80%	0.26	$314.49	$370.51
325/328	360/362	Oct 14	$1.10	$1.40	56%	0.79	$326.40	$361.10
335/338	372/375	Oct 7	$0.67	$1.83	72%	0.37	$336.83	$373.17
312/315	365/368	Oct 12	$0.63	$1.87	74%	0.34	$314.37	$365.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 1.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Sep 30	$1.14	$1.36	76%	1.19
$342.50	$345.00	$347.50	Sep 30	$0.05	$2.45	18%	49.00
$345.00	$347.50	$350.00	Sep 30	$0.98	$1.52	65%	1.55
$350.00	$352.50	$355.00	Sep 30	$0.27	$2.23	30%	8.26
$360.00	$365.00	$370.00	Oct 30	$0.13	$4.87	10%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Sep 30	$1.13	$1.37	75%	1.21
$345.00	$347.50	$350.00	Sep 30	$0.88	$1.62	66%	1.84
$350.00	$352.50	$355.00	Sep 30	$0.28	$2.22	32%	7.93
$345.00	$347.50	$350.00	Oct 7	$0.05	$2.45	14%	49.00
$355.00	$357.50	$360.00	Oct 2	$0.06	$2.44	14%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 361 found (best net $-1.13, 346 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$325.00	1:2	Oct 7	-$10.60	$4.40
$342.50	$345.00	1:2	Sep 30	-$1.77	$0.73
$362.50	$365.00	1:2	Oct 2	-$0.13	$2.37
$365.00	$367.50	1:2	Oct 2	-$0.07	$2.43
$357.50	$360.00	1:2	Oct 2	-$0.35	$2.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$372.50	1:2	Sep 30	-$1.13	$21.37
$415.00	$385.00	1:2	Oct 30	-$10.08	$19.92
$375.00	$365.00	1:2	Oct 7	-$7.46	$2.54
$355.00	$352.50	1:2	Sep 30	-$0.95	$1.55
$340.00	$337.50	1:2	Oct 2	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.58%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 6	$16.00	0.52	0.2%	4.58%	4.83%	49	70
$355.00	Nov 6	$13.60	0.47	1.7%	3.90%	5.58%	69	19
$360.00	Nov 6	$11.70	0.43	3.1%	3.35%	6.46%	89	170
$365.00	Nov 6	$9.95	0.38	4.5%	2.85%	7.40%	39	77
$370.00	Nov 6	$8.30	0.34	6.0%	2.38%	8.36%	20	45
$350.00	Oct 30	$14.45	0.51	0.2%	4.14%	4.39%	1.2K	3.3K
$355.00	Oct 30	$12.15	0.46	1.7%	3.48%	5.16%	363	977
$360.00	Oct 30	$10.05	0.41	3.1%	2.88%	5.99%	397	775
$375.00	Nov 6	$6.95	0.29	7.4%	1.99%	9.40%	35	57
$365.00	Oct 30	$8.50	0.36	4.5%	2.43%	6.98%	118	916

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 423,960

Total Puts 184,688

Put/Call Ratio 0.44

Net Difference 239,272

Prior's Put/Call Breakdown

Total Calls 230,642

Total Puts 105,889

Put/Call Ratio 0.46

Net Difference 124,753

Prior 7-Day Put/Call Summary

Total Calls 2,767,634

Total Puts 1,118,376

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card