GOOGL - Options Database

GOOGL

ALPHABET INC A

$344.08 +0.93%

$344.96 (+0.26%)🌙

as of 09/30 04:00 PM

(9/30 15:15) ◀

Wednesday, September 30, 2026 (4:00pm)

▶ (9/30 00:05)

◀ 9/30 16:00 ▶

Option Volume

Detail

ℹ

Current (09/30 4:00pm) 711,501

Calls: 484,294 (68%)

Puts: 227,207 (32%)

Prior (09/29) 336,406

Calls: 230,536 (69%)

Puts: 105,870 (31%)

Current vs Prior +111.50%

Calls: +110.07% (Calls)

Puts: +114.61% (Puts)

Prior 7-Day Total 3,852,976

Calls: 2,757,657 (72%)

Puts: 1,095,319 (28%)

Prior 7-Day Average 550,425

Calls: 393,951 (72%)

Puts: 156,474 (28%)

Current vs Prior 7-Day Avg +29.26%

Calls: +22.93%

Puts: +45.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 4:00pm) $316.14M

Calls: $188.36M (60%)

Puts: $127.78M (40%)

Prior (09/29) $226.37M

Calls: $157.24M (69%)

Puts: $69.13M (31%)

Current vs Prior +39.65%

Calls: +19.79%

Puts: +84.84%

Prior 7-Day Total $1.89B

Calls: $1.34B (71%)

Puts: $548.38M (29%)

Prior 7-Day Average $270.28M

Calls: $191.94M (71%)

Puts: $78.34M (29%)

Current vs Prior 7-Day Avg +16.97%

Calls: -1.87%

Puts: +63.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 4:00pm) 0.47

Prior (09/29) 0.46

Current vs Prior +2.16%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +20.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 4:00pm) 3,579,060

Calls: 2,181,965 (61%)

Puts: 1,397,095 (39%)

Prior (09/29) 3,479,595

Calls: 2,118,160 (61%)

Puts: 1,361,435 (39%)

Current vs Prior +2.86%

Prior 7-Day Total 23,540,081

Calls: 14,299,822 (61%)

Puts: 9,240,259 (39%)

Prior 7-Day Average 3,362,868

Calls: 2,042,831 (61%)

Puts: 1,320,037 (39%)

Current vs Prior 7-Day Avg +6.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.16% | 2.56%2.56% | 4.46%5.58% | 11.40%

Prior 1.70% | 2.73%2.73% | 4.35%5.40% | 11.35%

Current vs Prior +50.33% | +8.24%-6.25% | +2.56%+3.33% | +0.46%

Prior 7-Day Avg 1.87% | 2.87%2.49% | 4.31%5.40% | 11.12%

Current vs 7-Day Avg +36.44% | +2.75%+2.51% | +3.49%+3.39% | +2.49%

Prior 7-Day Eod 1.70% | 2.73%2.73% | 4.35%5.40% | 11.35%

Current vs 7-Day Eod +50.33% | +8.24%-6.25% | +2.56%+3.33% | +0.46%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.40% | 28.51%

Calls: 5.49% | 29.64%

Puts: 9.30% | 27.38%

Prior 8.33% | 12.90%

Calls: 5.80% | 12.77%

Puts: 10.86% | 13.04%

Current vs Prior -11.16% | +121.01%

Prior 7-Day Avg 8.08% | 10.91%

Calls: 6.94% | 10.41%

Puts: 9.23% | 11.40%

Current vs 7-Day Avg -8.45% | +161.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 112% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (484,294 calls vs 227,207 puts). Call-heavy open interest (2,181,965 calls vs 1,397,095 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 7.6%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 30	57.55	60.05	$58.80	4.3%	1	0.93	1
$325.00	Oct 23	23.20	24.30	$23.75	4.6%	19	0.78	106
$280.00	Sep 30	62.30	65.45	$63.88	4.9%	2	1.00	--
$295.00	Sep 30	47.60	50.05	$48.83	5.0%	4	0.92	--
$290.00	Oct 16	53.50	56.30	$54.90	5.1%	1	1.00	334

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	45.20	47.60	$46.40	5.2%	45	0.94	418
$395.00	Oct 16	49.70	52.45	$51.08	5.4%	--	0.95	726
$400.00	Nov 6	55.40	58.60	$57.00	5.6%	2	0.87	--
$400.00	Oct 16	54.50	57.85	$56.18	6.0%	102	0.96	979
$380.00	Oct 16	35.60	37.95	$36.78	6.4%	3	0.91	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.50, cheapest $0.44)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 2	0.40	0.47	$0.44	15.9%	5.4K	0.10	5.6K
$355.00	Oct 2	0.67	0.75	$0.71	11.3%	13.5K	0.14	8.1K
$405.00	Oct 16	0.29	0.35	$0.32	18.8%	43	0.03	2.5K
$385.00	Oct 16	0.73	0.86	$0.80	16.2%	400	0.07	7.0K
$400.00	Oct 16	0.36	0.43	$0.40	17.5%	2.3K	0.04	23.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 2	0.28	0.32	$0.30	13.3%	854	0.06	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 30	62.30	65.45	$63.88	4.9%	2	1.00	--
$300.00	Sep 30	42.60	45.15	$43.88	5.8%	107	1.00	13
$305.00	Sep 30	37.55	40.05	$38.80	6.4%	96	1.00	--
$307.50	Sep 30	35.05	37.65	$36.35	7.2%	44	1.00	--
$310.00	Sep 30	32.55	35.15	$33.85	7.7%	45	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Sep 30	49.00	52.75	$50.88	7.4%	6	1.00	--
$372.50	Sep 30	26.30	30.15	$28.23	13.6%	4	1.00	--
$360.00	Sep 30	14.95	17.40	$16.17	15.2%	31	1.00	3
$362.50	Sep 30	17.65	19.90	$18.77	12.0%	8	1.00	--
$365.00	Sep 30	19.90	22.40	$21.15	11.8%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 629 active (total vol 608.0K, top 57.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 30	0.03	0.08	$0.06	83.3%	57.4K	0.04	3.0K
$352.50	Sep 30	0.01	0.03	$0.02	100.0%	45.7K	0.01	2.4K
$355.00	Sep 30	0.00	0.01	$0.01	100.0%	26.2K	0.00	2.2K
$350.00	Oct 2	1.50	1.71	$1.61	13.0%	25.6K	0.28	13.8K
$347.50	Sep 30	0.19	0.31	$0.25	48.0%	20.6K	0.15	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 30	5.25	7.80	$6.53	39.1%	29.4K	0.96	302
$347.50	Sep 30	3.10	5.00	$4.05	46.9%	27.5K	0.85	418
$345.00	Sep 30	1.58	2.07	$1.83	26.8%	16.0K	0.62	481
$342.50	Sep 30	0.59	0.82	$0.71	32.4%	13.6K	0.32	545
$340.00	Sep 30	0.15	0.32	$0.24	70.8%	12.6K	0.13	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 275.2%, max 327.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 30	Oct 16	128.5%	30.0%	327.6%	3.4K	3.0K
$345.00	Sep 30	Nov 6	122.9%	38.1%	222.9%	7.3K	3.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 30	Oct 16	128.5%	30.0%	327.6%	13.7K	1.2K
$345.00	Sep 30	Nov 6	122.9%	38.1%	222.9%	16.1K	555

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 110.11, avg 6.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$345.00	Oct 7	$0.30	$2.20	$0.30	55%	7.33	$342.80
$355.00	$360.00	Nov 6	$1.22	$3.78	$1.22	41%	3.10	$356.22
$335.00	$340.00	Oct 30	$2.40	$2.60	$2.40	63%	1.08	$337.40
$360.00	$365.00	Oct 30	$1.10	$3.90	$1.10	36%	3.55	$361.10
$345.00	$350.00	Nov 6	$1.88	$3.12	$1.88	51%	1.66	$346.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$290.00	Oct 14	$0.18	$19.82	$0.18	10%	110.11	$309.82
$342.50	$340.00	Oct 14	$0.52	$1.98	$0.52	47%	3.81	$341.98
$337.50	$335.00	Oct 14	$0.28	$2.22	$0.28	36%	7.93	$337.22
$340.00	$337.50	Oct 7	$0.33	$2.17	$0.33	38%	6.58	$339.67
$347.50	$345.00	Oct 9	$0.85	$1.65	$0.85	58%	1.94	$346.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 0.63, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$402.50	Oct 5	$0.97	$0.97	$1.53	93%	0.63	$400.97
$360.00	$362.50	Oct 14	$1.31	$1.31	$1.19	76%	1.10	$361.31
$395.00	$400.00	Oct 7	$0.83	$0.83	$4.17	92%	0.20	$395.83
$360.00	$362.50	Oct 12	$1.12	$1.12	$1.38	77%	0.81	$361.12
$372.50	$375.00	Oct 5	$0.71	$0.71	$1.79	91%	0.40	$373.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$300.00	Oct 7	$0.92	$0.92	$6.58	92%	0.14	$306.58
$285.00	$280.00	Oct 14	$0.89	$0.89	$4.11	94%	0.22	$284.11
$290.00	$285.00	Oct 7	$0.88	$0.88	$4.12	94%	0.21	$289.12
$312.50	$310.00	Oct 5	$0.80	$0.80	$1.70	91%	0.47	$311.70
$332.50	$330.00	Oct 7	$1.15	$1.15	$1.35	76%	0.85	$331.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.53, cheapest $2.35)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Sep 30	Oct 2	$2.35	128.5%	40.9%
$345.00	Sep 30	Oct 2	$2.60	122.9%	38.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Sep 30	Oct 2	$2.71	128.5%	40.9%
$345.00	Sep 30	Oct 2	$2.47	122.9%	38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.78% of stock, avg 6.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Sep 30	$0.85	$1.83	$2.68	$342.32	$347.68	0.78%
$342.50	Sep 30	$2.15	$0.71	$2.86	$339.64	$345.36	0.83%
$340.00	Sep 30	$3.87	$0.24	$4.11	$335.89	$344.11	1.19%
$347.50	Sep 30	$0.25	$4.05	$4.30	$343.20	$351.80	1.25%
$337.50	Sep 30	$6.45	$0.15	$6.60	$330.90	$344.10	1.92%
$350.00	Sep 30	$0.06	$6.53	$6.59	$343.41	$356.59	1.92%
$345.00	Oct 2	$3.45	$4.30	$7.75	$337.25	$352.75	2.25%
$342.50	Oct 2	$4.50	$3.42	$7.92	$334.58	$350.42	2.30%
$340.00	Oct 2	$6.03	$2.17	$8.20	$331.80	$348.20	2.38%
$347.50	Oct 2	$2.31	$6.15	$8.46	$339.04	$355.96	2.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.12% of stock, avg 3.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$337.50	Sep 30	$0.25	$0.15	$0.40	$337.10	$347.90
$347.50	$340.00	Sep 30	$0.25	$0.24	$0.49	$339.51	$347.99
$347.50	$315.00	Sep 30	$0.25	$0.46	$0.71	$314.29	$348.21
$347.50	$342.50	Sep 30	$0.25	$0.71	$0.96	$341.54	$348.46
$355.00	$332.50	Oct 2	$0.71	$0.68	$1.39	$331.11	$356.39
$347.50	$295.00	Sep 30	$0.25	$1.06	$1.31	$293.69	$348.81
$345.00	$337.50	Sep 30	$0.85	$0.15	$1.00	$336.50	$346.00
$345.00	$340.00	Sep 30	$0.85	$0.24	$1.09	$338.91	$346.09
$345.00	$342.50	Sep 30	$0.85	$0.71	$1.56	$340.94	$346.56
$355.00	$335.00	Oct 2	$0.71	$0.89	$1.60	$333.40	$356.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 553 found (best R:R 2.42, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	400/402	Oct 5	$1.77	$0.73	84%	2.42	$310.73	$401.77
320/322	400/402	Oct 5	$1.49	$1.01	83%	1.48	$321.01	$401.49
310/312	372/375	Oct 5	$1.51	$0.99	82%	1.53	$310.99	$374.01
328/330	360/362	Oct 12	$2.12	$0.38	53%	5.58	$327.88	$362.12
325/328	360/362	Oct 14	$2.10	$0.40	54%	5.25	$325.40	$362.10
310/312	392/395	Oct 5	$1.28	$1.22	84%	1.05	$311.22	$393.78
332/335	400/402	Oct 5	$1.56	$0.94	71%	1.66	$333.44	$401.56
320/322	372/375	Oct 5	$1.23	$1.27	81%	0.97	$321.27	$373.73
330/332	400/402	Oct 5	$1.27	$1.23	78%	1.03	$331.23	$401.27
335/338	400/402	Oct 5	$1.60	$0.90	64%	1.78	$335.90	$401.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 4.95, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Sep 30	$0.42	$2.08	49%	4.95
$355.00	$360.00	$365.00	Oct 23	$0.11	$4.89	12%	44.45
$342.50	$345.00	$347.50	Sep 30	$0.70	$1.80	53%	2.57
$337.50	$340.00	$342.50	Oct 5	$0.06	$2.44	16%	40.67
$347.50	$350.00	$352.50	Oct 2	$0.13	$2.37	17%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Sep 30	$0.26	$2.24	34%	8.62
$355.00	$360.00	$365.00	Oct 23	$0.14	$4.86	12%	34.71
$355.00	$360.00	$365.00	Oct 30	$0.10	$4.90	9%	49.00
$350.00	$355.00	$360.00	Oct 23	$0.20	$4.80	13%	24.00
$340.00	$342.50	$345.00	Sep 30	$0.65	$1.85	49%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-5.58, 304 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$325.00	1:2	Oct 7	-$5.73	$9.27
$340.00	$342.50	1:2	Sep 30	-$0.43	$2.07
$337.50	$340.00	1:2	Sep 30	-$1.29	$1.21
$357.50	$360.00	1:2	Oct 5	-$0.04	$2.46
$367.50	$370.00	1:2	Oct 14	-$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$372.50	1:2	Sep 30	-$5.58	$16.92
$350.00	$347.50	1:2	Sep 30	-$1.57	$0.93
$310.00	$290.00	1:2	Oct 14	-$0.91	$19.09
$332.50	$330.00	1:2	Oct 7	-$0.08	$2.42
$322.50	$320.00	1:2	Oct 9	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 3.84%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 6	$13.20	0.46	1.7%	3.84%	5.56%	75	70
$360.00	Nov 6	$9.45	0.37	4.6%	2.75%	7.37%	120	170
$345.00	Nov 6	$14.55	0.51	0.3%	4.23%	4.50%	48	81
$355.00	Oct 30	$10.40	0.41	3.2%	3.02%	6.20%	388	977
$350.00	Oct 30	$12.00	0.46	1.7%	3.49%	5.21%	1.2K	3.3K
$355.00	Nov 6	$10.25	0.41	3.2%	2.98%	6.15%	71	19
$345.00	Oct 30	$14.00	0.51	0.3%	4.07%	4.34%	415	965
$360.00	Oct 30	$8.55	0.36	4.6%	2.48%	7.11%	419	775
$365.00	Nov 6	$7.35	0.33	6.1%	2.14%	8.22%	39	77
$365.00	Oct 30	$7.25	0.32	6.1%	2.11%	8.19%	334	916

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 484,294

Total Puts 227,207

Put/Call Ratio 0.47

Net Difference 257,087

Prior's Put/Call Breakdown

Total Calls 230,536

Total Puts 105,870

Put/Call Ratio 0.46

Net Difference 124,666

Prior 7-Day Put/Call Summary

Total Calls 2,757,657

Total Puts 1,095,319

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card