Tour v529
GOOGL
ALPHABET INC A
$344.08 +0.93%
$349.39 (+1.54%)🌙
as of 10/01 12:05 AM
(9/30 16:00) ◀
|
Wednesday, September 30, 2026 (12:05am)
January 2026
|
▶ (10/1 09:35)
◀ 9/30 00:05 ▶

Option Volume

Detail
ℹ
Current (10/01) 711,282
Calls: 484,097 (68%)
Puts: 227,185 (32%)
Prior (09/29) 336,531
Calls: 230,642 (69%)
Puts: 105,889 (31%)
Current vs Prior +111.36%
Calls: +109.89% (Calls)
Puts: +114.55% (Puts)
Prior 7-Day Total 3,282,755
Calls: 2,309,567 (70%)
Puts: 973,188 (30%)
Prior 7-Day Average 547,125
Calls: 329,938 (70%)
Puts: 139,026 (30%)
Current vs Prior 7-Day Avg +30.00%
Calls: +46.72%
Puts: +63.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $316.07M
Calls: $188.29M (60%)
Puts: $127.78M (40%)
Prior (09/29) $226.40M
Calls: $157.27M (69%)
Puts: $69.13M (31%)
Current vs Prior +39.61%
Calls: +19.72%
Puts: +84.83%
Prior 7-Day Total $1.56B
Calls: $1.12B (72%)
Puts: $445.29M (28%)
Prior 7-Day Average $260.54M
Calls: $159.71M (72%)
Puts: $63.61M (28%)
Current vs Prior 7-Day Avg +21.31%
Calls: +17.89%
Puts: +100.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.47
Prior (09/29) 0.46
Current vs Prior +2.22%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +14.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 2,777,882
Calls: 1,768,548 (64%)
Puts: 1,009,334 (36%)
Prior (09/29) 2,549,721
Calls: 1,632,959 (64%)
Puts: 916,762 (36%)
Current vs Prior +8.95%
Prior 7-Day Total 16,876,999
Calls: 10,526,381 (62%)
Puts: 6,350,618 (38%)
Prior 7-Day Average 2,812,833
Calls: 1,754,396 (62%)
Puts: 1,058,436 (38%)
Current vs Prior 7-Day Avg -1.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.56% | 2.95%2.56% | 4.46%5.58% | 11.40%
Prior 1.70% | 2.73%2.73% | 4.35%5.40% | 11.35%
Current vs Prior +50.33% | +8.24%-6.25% | +2.56%+3.33% | +0.46%
Prior 7-Day Avg 1.74% | 2.81%2.25% | 4.20%6.04% | 11.76%
Current vs 7-Day Avg +46.67% | +5.23%+13.81% | +6.23%-7.62% | -3.11%
Prior 7-Day Eod 0.87% | 2.53%2.73% | 4.35%5.40% | 11.35%
Current vs 7-Day Eod +192.76% | +16.49%-6.25% | +2.56%+3.33% | +0.46%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.40% | 28.51%
Calls: 5.49% | 29.64%
Puts: 9.30% | 27.38%
Prior 8.33% | 12.90%
Calls: 5.80% | 12.77%
Puts: 10.86% | 13.04%
Current vs Prior -11.16% | +121.01%
Prior 7-Day Avg 9.20% | 8.49%
Calls: 9.19% | 6.84%
Puts: 10.38% | 10.85%
Current vs 7-Day Avg -19.57% | +235.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 111% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (484,097 calls vs 227,185 puts). Call-heavy open interest (1,768,548 calls vs 1,009,334 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.7%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 3057.5560.05$58.804.3%10.93--
$325.00Oct 2323.2024.30$23.754.6%190.78106
$280.00Sep 3062.3065.45$63.884.9%21.00--
$295.00Sep 3047.6050.05$48.835.0%40.92--
$290.00Oct 1653.5056.30$54.905.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 1645.2047.60$46.405.2%450.94418
$400.00Nov 655.4058.60$57.005.6%20.87--
$400.00Oct 1654.5057.85$56.186.0%1020.96979
$380.00Oct 1635.6037.95$36.786.4%30.912.5K
$382.50Oct 237.2039.90$38.557.0%30.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.50, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 20.400.47$0.4415.9%5.4K0.105.6K
$355.00Oct 20.670.75$0.7111.3%13.5K0.148.1K
$405.00Oct 160.290.35$0.3218.8%430.032.5K
$385.00Oct 160.730.86$0.8016.2%4000.077.0K
$400.00Oct 160.360.43$0.4017.5%2.3K0.0423.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Oct 20.280.32$0.3013.3%8540.061.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 3062.3065.45$63.884.9%21.00--
$300.00Sep 3042.6045.15$43.885.8%1071.0013
$305.00Sep 3037.5540.05$38.806.4%961.00--
$307.50Sep 3035.0537.65$36.357.2%441.00--
$310.00Sep 3032.5535.15$33.857.7%451.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Sep 3049.0052.75$50.887.4%61.00--
$372.50Sep 3026.3030.15$28.2313.6%41.00--
$360.00Sep 3014.9517.40$16.1715.2%311.003
$362.50Sep 3017.6519.90$18.7712.0%81.00--
$365.00Sep 3019.9022.40$21.1511.8%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 629 active (total vol 607.8K, top 57.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 300.030.08$0.0683.3%57.4K0.043.0K
$352.50Sep 300.010.03$0.02100.0%45.7K0.012.4K
$355.00Sep 300.000.01$0.01100.0%26.2K0.002.2K
$350.00Oct 21.501.71$1.6113.0%25.6K0.2813.8K
$347.50Sep 300.190.31$0.2548.0%20.6K0.151.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 305.257.80$6.5339.1%29.4K0.96302
$347.50Sep 303.105.00$4.0546.9%27.5K0.85418
$345.00Sep 301.582.07$1.8326.8%16.0K0.62481
$342.50Sep 300.590.82$0.7132.4%13.6K0.32545
$340.00Sep 300.150.32$0.2470.8%12.6K0.132.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 274.4%, max 326.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Sep 30Oct 16128.5%30.1%326.3%3.4K3.0K
$345.00Sep 30Nov 6122.9%38.1%222.6%7.3K3.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Sep 30Oct 16128.5%30.1%326.3%13.7K1.2K
$345.00Sep 30Nov 6122.9%38.1%222.6%16.1K555

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 291 found (best R:R 110.11, avg 6.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$342.50$345.00Oct 7$0.30$2.20$0.3055%7.33$342.80
$355.00$360.00Nov 6$1.22$3.78$1.2241%3.10$356.22
$335.00$340.00Oct 30$2.40$2.60$2.4063%1.08$337.40
$360.00$365.00Oct 30$1.10$3.90$1.1036%3.55$361.10
$345.00$350.00Nov 6$1.88$3.12$1.8851%1.66$346.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$290.00Oct 14$0.18$19.82$0.1810%110.11$309.82
$342.50$340.00Oct 14$0.52$1.98$0.5247%3.81$341.98
$337.50$335.00Oct 14$0.28$2.22$0.2836%7.93$337.22
$340.00$337.50Oct 7$0.33$2.17$0.3338%6.58$339.67
$347.50$345.00Oct 9$0.85$1.65$0.8558%1.94$346.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 0.63, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$402.50Oct 5$0.97$0.97$1.5393%0.63$400.97
$360.00$362.50Oct 14$1.31$1.31$1.1976%1.10$361.31
$395.00$400.00Oct 7$0.83$0.83$4.1792%0.20$395.83
$360.00$362.50Oct 12$1.12$1.12$1.3877%0.81$361.12
$372.50$375.00Oct 5$0.71$0.71$1.7991%0.40$373.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$280.00Sep 30$1.01$1.01$13.9994%0.07$293.99
$307.50$300.00Oct 7$0.92$0.92$6.5892%0.14$306.58
$285.00$280.00Oct 14$0.89$0.89$4.1194%0.22$284.11
$290.00$285.00Oct 7$0.88$0.88$4.1294%0.21$289.12
$312.50$310.00Oct 5$0.80$0.80$1.7091%0.47$311.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.53, cheapest $2.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Sep 30Oct 2$2.35128.5%41.9%
$345.00Sep 30Oct 2$2.60122.9%39.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Sep 30Oct 2$2.71128.5%41.9%
$345.00Sep 30Oct 2$2.47122.9%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.78% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Sep 30$0.85$1.83$2.68$342.32$347.680.78%
$342.50Sep 30$2.15$0.71$2.86$339.64$345.360.83%
$340.00Sep 30$3.87$0.24$4.11$335.89$344.111.19%
$347.50Sep 30$0.25$4.05$4.30$343.20$351.801.25%
$337.50Sep 30$6.45$0.15$6.60$330.90$344.101.92%
$350.00Sep 30$0.06$6.53$6.59$343.41$356.591.92%
$345.00Oct 2$3.45$4.30$7.75$337.25$352.752.25%
$342.50Oct 2$4.50$3.42$7.92$334.58$350.422.30%
$340.00Oct 2$6.03$2.17$8.20$331.80$348.202.38%
$347.50Oct 2$2.31$6.15$8.46$339.04$355.962.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.12% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$337.50Sep 30$0.25$0.15$0.40$337.10$347.90
$347.50$340.00Sep 30$0.25$0.24$0.49$339.51$347.99
$347.50$315.00Sep 30$0.25$0.46$0.71$314.29$348.21
$347.50$342.50Sep 30$0.25$0.71$0.96$341.54$348.46
$355.00$332.50Oct 2$0.71$0.68$1.39$331.11$356.39
$347.50$295.00Sep 30$0.25$1.06$1.31$293.69$348.81
$345.00$337.50Sep 30$0.85$0.15$1.00$336.50$346.00
$345.00$340.00Sep 30$0.85$0.24$1.09$338.91$346.09
$345.00$342.50Sep 30$0.85$0.71$1.56$340.94$346.56
$355.00$335.00Oct 2$0.71$0.89$1.60$333.40$356.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 552 found (best R:R 2.42, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/312400/402Oct 5$1.77$0.7384%2.42$310.73$401.77
320/322400/402Oct 5$1.49$1.0183%1.48$321.01$401.49
310/312372/375Oct 5$1.51$0.9982%1.53$310.99$374.01
325/328360/362Oct 14$2.10$0.4054%5.25$325.40$362.10
328/330360/362Oct 12$2.12$0.3853%5.58$327.88$362.12
310/312392/395Oct 5$1.28$1.2284%1.05$311.22$393.78
332/335400/402Oct 5$1.56$0.9471%1.66$333.44$401.56
320/322372/375Oct 5$1.23$1.2781%0.97$321.27$373.73
330/332400/402Oct 5$1.27$1.2378%1.03$331.23$401.27
335/338400/402Oct 5$1.60$0.9064%1.78$335.90$401.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 4.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$342.50$345.00Sep 30$0.42$2.0849%4.95
$355.00$360.00$365.00Oct 23$0.11$4.8912%44.45
$342.50$345.00$347.50Sep 30$0.70$1.8053%2.57
$337.50$340.00$342.50Oct 5$0.06$2.4416%40.67
$347.50$350.00$352.50Oct 2$0.13$2.3717%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$347.50$350.00Sep 30$0.26$2.2434%8.62
$355.00$360.00$365.00Oct 23$0.14$4.8612%34.71
$355.00$360.00$365.00Oct 30$0.10$4.909%49.00
$350.00$355.00$360.00Oct 23$0.20$4.8013%24.00
$340.00$342.50$345.00Sep 30$0.65$1.8549%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 333 found (best net $-5.58, 296 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$325.001:2Oct 7-$5.73$9.27
$340.00$342.501:2Sep 30-$0.43$2.07
$337.50$340.001:2Sep 30-$1.29$1.21
$357.50$360.001:2Oct 5-$0.04$2.46
$367.50$370.001:2Oct 14-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$372.501:2Sep 30-$5.58$16.92
$350.00$347.501:2Sep 30-$1.57$0.93
$310.00$290.001:2Oct 14-$0.91$19.09
$332.50$330.001:2Oct 7-$0.08$2.42
$322.50$320.001:2Oct 9-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 3.84%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 6$13.200.461.7%3.84%5.56%7570
$360.00Nov 6$9.450.374.6%2.75%7.37%120170
$345.00Nov 6$14.550.510.3%4.23%4.50%4881
$355.00Oct 30$10.400.413.2%3.02%6.20%387977
$350.00Oct 30$12.000.461.7%3.49%5.21%1.2K3.3K
$355.00Nov 6$10.250.413.2%2.98%6.15%7119
$345.00Oct 30$14.000.510.3%4.07%4.34%417965
$360.00Oct 30$8.550.364.6%2.48%7.11%419775
$365.00Nov 6$7.350.336.1%2.14%8.22%3977
$365.00Oct 30$7.250.326.1%2.11%8.19%334916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 484,097
Total Puts 227,185
Put/Call Ratio 0.47
Net Difference 256,912

Prior's Put/Call Breakdown

Total Calls 230,642
Total Puts 105,889
Put/Call Ratio 0.46
Net Difference 124,753

Prior 7-Day Put/Call Summary

Total Calls 2,309,567
Total Puts 973,188
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All