GOOGL - Options Database

GOOGL

ALPHABET INC A

$338.24 -1.70%

$339.13 (+0.26%)🌙

as of 10/01 06:24 PM

(10/1 16:00) ◀

Thursday, October 1, 2026 (6:24pm)

▶ (10/2 10:00)

◀ 10/1 18:24 ▶

Option Volume

Detail

ℹ

Current (10/01) 637,520

Calls: 462,423 (73%)

Puts: 175,097 (27%)

Prior (09/30) 711,282

Calls: 484,097 (68%)

Puts: 227,185 (32%)

Current vs Prior -10.37%

Calls: -4.48% (Calls)

Puts: -22.93% (Puts)

Prior 7-Day Total 3,939,904

Calls: 2,775,054 (70%)

Puts: 1,164,850 (30%)

Prior 7-Day Average 562,843

Calls: 396,436 (70%)

Puts: 166,407 (30%)

Current vs Prior 7-Day Avg +13.27%

Calls: +16.64%

Puts: +5.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $303.67M

Calls: $193.77M (64%)

Puts: $109.90M (36%)

Prior (09/30) $316.07M

Calls: $188.29M (60%)

Puts: $127.78M (40%)

Current vs Prior -3.92%

Calls: +2.91%

Puts: -13.99%

Prior 7-Day Total $1.87B

Calls: $1.28B (68%)

Puts: $593.11M (32%)

Prior 7-Day Average $266.88M

Calls: $182.15M (68%)

Puts: $84.73M (32%)

Current vs Prior 7-Day Avg +13.78%

Calls: +6.38%

Puts: +29.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.38

Prior (09/30) 0.47

Current vs Prior -19.32%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -7.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 2,758,154

Calls: 1,727,048 (63%)

Puts: 1,031,106 (37%)

Prior (09/30) 2,777,882

Calls: 1,768,548 (64%)

Puts: 1,009,334 (36%)

Current vs Prior -0.71%

Prior 7-Day Total 19,637,594

Calls: 12,279,186 (63%)

Puts: 7,358,408 (37%)

Prior 7-Day Average 2,805,370

Calls: 1,754,169 (63%)

Puts: 1,051,201 (37%)

Current vs Prior 7-Day Avg -1.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.78% | 2.51%1.78% | 3.87%5.16% | 11.08%

Prior 2.56% | 2.95%2.56% | 4.46%5.58% | 11.40%

Current vs Prior -30.53% | -15.09%-30.53% | -13.32%-7.54% | -2.81%

Prior 7-Day Avg 1.88% | 2.83%2.30% | 4.24%5.96% | 11.70%

Current vs 7-Day Avg -5.46% | -11.42%-22.71% | -8.86%-13.49% | -5.34%

Prior 7-Day Eod 1.83% | 2.51%2.56% | 4.46%5.58% | 11.40%

Current vs 7-Day Eod -2.70% | -0.02%-30.53% | -13.32%-7.54% | -2.81%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.07% | 10.05%

Calls: 5.34% | 10.90%

Puts: 12.81% | 9.20%

Prior 7.40% | 28.51%

Calls: 5.49% | 29.64%

Puts: 9.30% | 27.38%

Current vs Prior +22.57% | -64.75%

Prior 7-Day Avg 8.80% | 11.43%

Calls: 8.58% | 10.64%

Puts: 10.20% | 13.60%

Current vs 7-Day Avg +3.05% | -12.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($193.77M). Extreme bullish P/C ratio of 0.38 - heavy call buying (462,423 calls vs 175,097 puts). Call-heavy open interest (1,727,048 calls vs 1,031,106 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 188 of results (avg 7.0%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	3.80	3.90	$3.85	2.6%	7.0K	0.31	8.2K
$340.00	Oct 23	9.20	9.45	$9.32	2.7%	2.0K	0.49	1.0K
$340.00	Nov 6	15.00	15.45	$15.23	3.0%	210	0.51	74
$335.00	Oct 16	9.80	10.10	$9.95	3.0%	500	0.59	2.4K
$345.00	Oct 23	7.05	7.30	$7.18	3.5%	465	0.41	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	8.30	8.60	$8.45	3.6%	691	0.51	10.6K
$337.50	Oct 16	7.00	7.30	$7.15	4.2%	569	0.46	1.8K
$385.00	Oct 16	45.80	47.80	$46.80	4.3%	57	0.96	--
$335.00	Oct 30	11.15	11.65	$11.40	4.4%	360	0.44	825
$335.00	Oct 7	3.15	3.30	$3.22	4.7%	404	0.37	86

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.54, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 2	0.12	0.14	$0.13	15.4%	13.3K	0.04	4.7K
$350.00	Oct 2	0.20	0.22	$0.21	9.5%	53.9K	0.07	12.3K
$347.50	Oct 2	0.31	0.34	$0.33	9.1%	12.8K	0.10	5.4K
$345.00	Oct 2	0.54	0.56	$0.55	3.6%	32.5K	0.16	3.6K
$357.50	Oct 2	0.06	0.07	$0.07	14.3%	8.8K	0.02	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	0.20	0.22	$0.21	9.5%	5.8K	0.08	4.2K
$332.50	Oct 2	0.42	0.47	$0.44	11.4%	10.5K	0.15	1.6K
$335.00	Oct 2	0.91	0.99	$0.95	8.4%	14.4K	0.27	4.6K
$327.50	Oct 5	0.45	0.54	$0.50	18.0%	215	0.11	58
$330.00	Oct 5	0.75	0.86	$0.81	13.6%	560	0.17	382

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 2	46.45	50.35	$48.40	8.1%	20	1.00	--
$300.00	Oct 2	37.25	38.75	$38.00	3.9%	22	1.00	274
$280.00	Oct 9	57.15	60.55	$58.85	5.8%	1	1.00	10
$300.00	Oct 5	38.00	39.65	$38.83	4.2%	21	1.00	1
$275.00	Oct 2	61.30	65.40	$63.35	6.5%	14	0.99	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 2	16.05	17.60	$16.83	9.2%	233	1.00	1.1K
$357.50	Oct 2	17.60	20.95	$19.27	17.4%	317	1.00	204
$360.00	Oct 2	21.05	22.85	$21.95	8.2%	484	1.00	264
$362.50	Oct 2	22.90	25.25	$24.08	9.8%	7	1.00	17
$365.00	Oct 2	26.20	27.85	$27.03	6.1%	734	1.00	466

Most actively traded options today. High liquidity = easy entry/exit. 615 active (total vol 493.1K, top 53.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	0.20	0.22	$0.21	9.5%	53.9K	0.07	12.3K
$345.00	Oct 2	0.54	0.56	$0.55	3.6%	32.5K	0.16	3.6K
$340.00	Oct 2	1.62	1.70	$1.66	4.8%	23.9K	0.40	2.5K
$342.50	Oct 2	0.92	0.98	$0.95	6.3%	18.9K	0.26	901
$352.50	Oct 2	0.12	0.14	$0.13	15.4%	13.3K	0.04	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	0.91	0.99	$0.95	8.4%	14.4K	0.27	4.6K
$340.00	Oct 2	2.99	3.40	$3.20	12.8%	13.7K	0.60	4.5K
$332.50	Oct 2	0.42	0.47	$0.44	11.4%	10.5K	0.15	1.6K
$337.50	Oct 2	1.77	1.93	$1.85	8.6%	9.3K	0.43	2.8K
$330.00	Oct 2	0.20	0.22	$0.21	9.5%	5.8K	0.08	4.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.7%, max 23.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 16	36.3%	29.4%	23.5%	19.7K	1.5K
$337.50	Oct 2	Oct 16	33.7%	28.5%	18.0%	9.9K	899
$345.00	Oct 2	Nov 13	38.4%	36.3%	5.9%	32.6K	3.6K
$340.00	Oct 2	Nov 13	34.8%	33.4%	4.2%	24.1K	2.5K
$335.00	Oct 2	Nov 13	33.5%	32.8%	2.1%	2.0K	812

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 16	36.3%	29.4%	23.5%	5.9K	3.9K
$337.50	Oct 2	Oct 16	33.7%	28.5%	18.0%	9.9K	4.6K
$345.00	Oct 2	Nov 13	38.4%	36.3%	5.9%	3.2K	2.3K
$340.00	Oct 2	Nov 13	34.8%	33.4%	4.2%	13.7K	4.5K
$335.00	Oct 2	Nov 13	33.5%	32.8%	2.1%	14.4K	4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 3.76, avg 7.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 13	$1.05	$3.95	$1.05	42%	3.76	$351.05
$320.00	$325.00	Oct 23	$3.05	$1.95	$3.05	80%	0.64	$323.05
$315.00	$320.00	Nov 6	$2.97	$2.03	$2.97	76%	0.68	$317.97
$325.00	$330.00	Nov 13	$2.55	$2.45	$2.55	66%	0.96	$327.55
$360.00	$365.00	Nov 13	$0.98	$4.02	$0.98	34%	4.10	$360.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Nov 13	$0.19	$4.81	$0.19	16%	25.32	$304.81
$345.00	$342.50	Oct 7	$1.15	$1.35	$1.15	70%	1.17	$343.85
$335.00	$330.00	Nov 13	$1.57	$3.43	$1.57	44%	2.18	$333.43
$350.00	$347.50	Oct 7	$1.55	$0.95	$1.55	82%	0.61	$348.45
$340.00	$337.50	Oct 12	$0.78	$1.72	$0.78	53%	2.21	$339.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 1.10, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 13	$2.62	$2.62	$2.38	61%	1.10	$357.62
$365.00	$367.50	Oct 14	$0.59	$0.59	$1.91	87%	0.31	$365.59
$342.50	$345.00	Oct 7	$1.20	$1.20	$1.30	61%	0.92	$343.70
$340.00	$342.50	Oct 14	$1.38	$1.38	$1.12	52%	1.23	$341.38
$350.00	$352.50	Oct 12	$0.78	$0.78	$1.72	74%	0.45	$350.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Nov 13	$1.65	$1.65	$3.35	79%	0.49	$308.35
$335.00	$332.50	Oct 14	$1.34	$1.34	$1.16	59%	1.16	$333.66
$330.00	$327.50	Oct 12	$0.95	$0.95	$1.55	72%	0.61	$329.05
$325.00	$320.00	Nov 13	$1.90	$1.90	$3.10	66%	0.61	$323.10
$330.00	$325.00	Nov 6	$2.02	$2.02	$2.98	62%	0.68	$327.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.25, cheapest $1.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 2	Oct 5	$1.32	33.7%	25.1%
$340.00	Oct 2	Oct 5	$1.29	34.8%	26.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 2	Oct 5	$1.22	33.7%	25.1%
$340.00	Oct 2	Oct 5	$1.15	34.8%	26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 1.38% of stock, avg 6.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 2	$2.81	$1.85	$4.66	$332.84	$342.16	1.38%
$340.00	Oct 2	$1.66	$3.20	$4.86	$335.14	$344.86	1.44%
$335.00	Oct 2	$4.38	$0.95	$5.33	$329.67	$340.33	1.58%
$342.50	Oct 2	$0.95	$4.97	$5.92	$336.58	$348.42	1.75%
$332.50	Oct 2	$6.35	$0.44	$6.79	$325.71	$339.29	2.01%
$337.50	Oct 5	$4.13	$3.07	$7.20	$330.30	$344.70	2.13%
$340.00	Oct 5	$2.95	$4.35	$7.30	$332.70	$347.30	2.16%
$335.00	Oct 5	$5.45	$1.94	$7.39	$327.61	$342.39	2.18%
$345.00	Oct 2	$0.55	$7.20	$7.75	$337.25	$352.75	2.29%
$342.50	Oct 5	$1.97	$5.98	$7.95	$334.55	$350.45	2.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.12% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$330.00	Oct 2	$0.21	$0.21	$0.42	$329.58	$350.42
$347.50	$330.00	Oct 2	$0.33	$0.21	$0.54	$329.46	$348.04
$350.00	$332.50	Oct 2	$0.21	$0.44	$0.65	$331.85	$350.65
$345.00	$330.00	Oct 2	$0.55	$0.21	$0.76	$329.24	$345.76
$347.50	$332.50	Oct 2	$0.33	$0.44	$0.77	$331.73	$348.27
$345.00	$332.50	Oct 2	$0.55	$0.44	$0.99	$331.51	$345.99
$350.00	$327.50	Oct 5	$0.60	$0.50	$1.10	$326.40	$351.10
$342.50	$330.00	Oct 2	$0.95	$0.21	$1.16	$328.84	$343.66
$350.00	$335.00	Oct 2	$0.21	$0.95	$1.16	$333.84	$351.16
$350.00	$330.00	Oct 5	$0.60	$0.81	$1.41	$328.59	$351.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 597 found (best R:R 1.22, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/310	375/380	Nov 13	$2.75	$2.25	56%	1.22	$307.25	$377.75
305/310	370/375	Nov 13	$2.90	$2.10	52%	1.38	$307.10	$372.90
305/310	385/390	Nov 13	$2.41	$2.59	61%	0.93	$307.59	$387.41
320/322	365/368	Oct 14	$1.19	$1.31	69%	0.91	$321.31	$366.19
328/330	350/352	Oct 12	$1.73	$0.77	46%	2.25	$328.27	$351.73
328/330	365/368	Oct 14	$1.43	$1.07	57%	1.34	$328.57	$366.43
328/330	358/360	Oct 12	$1.37	$1.13	57%	1.21	$328.63	$358.87
315/318	365/368	Oct 14	$0.91	$1.59	75%	0.57	$316.59	$365.91
328/330	365/368	Oct 12	$1.19	$1.31	64%	0.91	$328.81	$366.19
330/332	350/352	Oct 12	$1.72	$0.78	40%	2.21	$330.78	$351.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 23	$0.20	$4.80	14%	24.00
$335.00	$337.50	$340.00	Oct 5	$0.14	$2.36	22%	16.86
$360.00	$365.00	$370.00	Oct 30	$0.05	$4.95	8%	99.00
$330.00	$335.00	$340.00	Oct 30	$0.15	$4.85	12%	32.33
$337.50	$340.00	$342.50	Oct 7	$0.07	$2.43	16%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 6	$0.05	$4.95	10%	99.00
$315.00	$320.00	$325.00	Nov 6	$0.07	$4.93	9%	70.43
$320.00	$325.00	$330.00	Nov 13	$0.08	$4.92	10%	61.50
$335.00	$337.50	$340.00	Oct 5	$0.15	$2.35	22%	15.67
$345.00	$350.00	$355.00	Nov 6	$0.10	$4.90	10%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 345 found (best net $-3.89, 322 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$320.00	1:2	Nov 13	-$3.89	$26.11
$305.00	$322.50	1:2	Oct 14	-$1.98	$15.52
$300.00	$317.50	1:2	Oct 7	-$4.43	$13.07
$315.00	$325.00	1:2	Oct 12	-$6.52	$3.48
$300.00	$315.00	1:2	Oct 23	-$12.38	$2.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$370.00	1:2	Oct 30	-$6.97	$23.03
$340.00	$337.50	1:2	Oct 2	-$0.50	$2.00
$337.50	$335.00	1:2	Oct 2	-$0.05	$2.45
$342.50	$340.00	1:2	Oct 2	-$1.43	$1.07
$315.00	$310.00	1:2	Oct 14	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.55%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 13	$12.00	0.42	3.5%	3.55%	7.02%	78	--
$340.00	Nov 13	$16.00	0.51	0.5%	4.73%	5.25%	231	--
$355.00	Nov 13	$10.20	0.39	5.0%	3.02%	7.97%	24	--
$345.00	Nov 13	$13.30	0.47	2.0%	3.93%	5.93%	47	--
$340.00	Nov 6	$15.00	0.51	0.5%	4.43%	4.96%	210	74
$345.00	Nov 6	$12.40	0.46	2.0%	3.67%	5.66%	393	68
$350.00	Nov 6	$10.65	0.41	3.5%	3.15%	6.63%	119	92
$360.00	Nov 13	$7.75	0.34	6.4%	2.29%	8.72%	4	--
$365.00	Nov 13	$7.10	0.30	7.9%	2.10%	10.01%	80	--
$360.00	Nov 6	$7.50	0.33	6.4%	2.22%	8.65%	83	225

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 462,423

Total Puts 175,097

Put/Call Ratio 0.38

Net Difference 287,326

Prior's Put/Call Breakdown

Total Calls 484,097

Total Puts 227,185

Put/Call Ratio 0.47

Net Difference 256,912

Prior 7-Day Put/Call Summary

Total Calls 2,775,054

Total Puts 1,164,850

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card