Tour v531
GOOGL
ALPHABET INC A
$338.24 -1.70%
◀ 10/1 16:00 ▶

Option Volume

Detail
ℹ
Current (10/01 4:00pm) 637,557
Calls: 462,455 (73%)
Puts: 175,102 (27%)
Prior (09/30) 711,501
Calls: 484,294 (68%)
Puts: 227,207 (32%)
Current vs Prior -10.39%
Calls: -4.51% (Calls)
Puts: -22.93% (Puts)
Prior 7-Day Total 4,032,911
Calls: 2,852,127 (71%)
Puts: 1,180,784 (29%)
Prior 7-Day Average 576,130
Calls: 407,446 (71%)
Puts: 168,683 (29%)
Current vs Prior 7-Day Avg +10.66%
Calls: +13.50%
Puts: +3.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 4:00pm) $303.69M
Calls: $193.79M (64%)
Puts: $109.90M (36%)
Prior (09/30) $316.14M
Calls: $188.36M (60%)
Puts: $127.78M (40%)
Current vs Prior -3.94%
Calls: +2.88%
Puts: -13.99%
Prior 7-Day Total $1.92B
Calls: $1.31B (68%)
Puts: $613.08M (32%)
Prior 7-Day Average $274.65M
Calls: $187.07M (68%)
Puts: $87.58M (32%)
Current vs Prior 7-Day Avg +10.57%
Calls: +3.59%
Puts: +25.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 4:00pm) 0.38
Prior (09/30) 0.47
Current vs Prior -19.29%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -6.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 4:00pm) 3,561,773
Calls: 2,166,222 (61%)
Puts: 1,395,551 (39%)
Prior (09/30) 3,579,060
Calls: 2,181,965 (61%)
Puts: 1,397,095 (39%)
Current vs Prior -0.48%
Prior 7-Day Total 23,956,826
Calls: 14,552,078 (61%)
Puts: 9,404,748 (39%)
Prior 7-Day Average 3,422,403
Calls: 2,078,868 (61%)
Puts: 1,343,535 (39%)
Current vs Prior 7-Day Avg +4.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.78% | 2.51%1.78% | 3.87%5.16% | 11.08%
Prior 2.56% | 2.95%2.56% | 4.46%5.58% | 11.40%
Current vs Prior -30.53% | -15.09%-30.53% | -13.32%-7.54% | -2.81%
Prior 7-Day Avg 1.91% | 2.84%2.40% | 4.27%6.09% | 11.79%
Current vs 7-Day Avg -6.95% | -11.71%-26.10% | -9.37%-15.32% | -6.06%
Prior 7-Day Eod 2.56% | 2.95%2.56% | 4.46%5.58% | 11.40%
Current vs 7-Day Eod -30.53% | -15.09%-30.53% | -13.32%-7.54% | -2.81%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 10.05%
Calls: 5.34% | 10.90%
Puts: 12.81% | 9.20%
Prior 7.40% | 28.51%
Calls: 5.49% | 29.64%
Puts: 9.30% | 27.38%
Current vs Prior +22.57% | -64.75%
Prior 7-Day Avg 8.18% | 12.59%
Calls: 6.93% | 11.68%
Puts: 9.43% | 13.51%
Current vs 7-Day Avg +10.88% | -20.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($193.79M). Extreme bullish P/C ratio of 0.38 - heavy call buying (462,455 calls vs 175,102 puts). Call-heavy open interest (2,166,222 calls vs 1,395,551 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 7.1%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 163.803.90$3.852.6%7.0K0.318.2K
$340.00Oct 239.209.45$9.322.7%2.0K0.491.0K
$340.00Nov 615.0015.45$15.233.0%2100.5174
$335.00Oct 169.8010.10$9.953.0%5000.592.4K
$345.00Oct 237.057.30$7.183.5%4650.411.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 168.308.60$8.453.6%6910.5110.6K
$337.50Oct 167.007.30$7.154.2%5690.461.8K
$385.00Oct 1645.8047.80$46.804.3%570.96321
$335.00Oct 3011.1511.65$11.404.4%3600.44825
$335.00Oct 73.153.30$3.224.7%4040.3786

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.54, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Oct 20.120.14$0.1315.4%13.3K0.044.7K
$350.00Oct 20.200.22$0.219.5%53.9K0.0712.3K
$347.50Oct 20.310.34$0.339.1%12.8K0.105.4K
$345.00Oct 20.540.56$0.553.6%32.5K0.163.6K
$357.50Oct 20.060.07$0.0714.3%8.8K0.025.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 20.200.22$0.219.5%5.8K0.084.2K
$332.50Oct 20.420.47$0.4411.4%10.5K0.151.6K
$335.00Oct 20.910.99$0.958.4%14.4K0.274.6K
$327.50Oct 50.450.54$0.5018.0%2150.1158
$330.00Oct 50.750.86$0.8113.6%5600.17382

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 256.7560.40$58.586.2%--1.0024
$290.00Oct 246.4550.35$48.408.1%201.0040
$295.00Oct 241.9545.25$43.607.6%--1.0075
$300.00Oct 237.2538.75$38.003.9%221.00274
$280.00Oct 957.1560.55$58.855.8%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 216.0517.60$16.839.2%2331.001.1K
$357.50Oct 217.6020.95$19.2717.4%3171.00204
$360.00Oct 221.0522.85$21.958.2%4841.00264
$362.50Oct 222.9025.25$24.089.8%71.0017
$365.00Oct 226.2027.85$27.036.1%7341.00466

Most actively traded options today. High liquidity = easy entry/exit. 615 active (total vol 493.1K, top 53.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 20.200.22$0.219.5%53.9K0.0712.3K
$345.00Oct 20.540.56$0.553.6%32.5K0.163.6K
$340.00Oct 21.621.70$1.664.8%23.9K0.402.5K
$342.50Oct 20.920.98$0.956.3%18.9K0.26901
$352.50Oct 20.120.14$0.1315.4%13.3K0.044.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 20.910.99$0.958.4%14.4K0.274.6K
$340.00Oct 22.993.40$3.2012.8%13.7K0.604.5K
$332.50Oct 20.420.47$0.4411.4%10.5K0.151.6K
$337.50Oct 21.771.93$1.858.6%9.3K0.432.8K
$330.00Oct 20.200.22$0.219.5%5.8K0.084.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.8%, max 18.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 2Oct 1634.6%29.3%18.3%19.7K1.5K
$337.50Oct 2Oct 1632.1%28.4%13.0%9.9K899
$345.00Oct 2Nov 1336.7%36.2%1.2%32.6K3.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 2Oct 1634.6%29.3%18.3%5.9K3.9K
$337.50Oct 2Oct 1632.1%28.4%13.0%9.9K4.6K
$345.00Oct 2Nov 1336.7%36.2%1.2%3.2K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 3.76, avg 7.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$355.00Nov 13$1.05$3.95$1.0542%3.76$351.05
$320.00$325.00Oct 23$3.05$1.95$3.0580%0.64$323.05
$315.00$320.00Nov 6$2.97$2.03$2.9776%0.68$317.97
$325.00$330.00Nov 13$2.55$2.45$2.5566%0.96$327.55
$360.00$365.00Nov 13$0.98$4.02$0.9834%4.10$360.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$300.00Nov 13$0.19$4.81$0.1916%25.32$304.81
$345.00$342.50Oct 7$1.15$1.35$1.1570%1.17$343.85
$335.00$330.00Nov 13$1.57$3.43$1.5744%2.18$333.43
$350.00$347.50Oct 7$1.55$0.95$1.5582%0.61$348.45
$340.00$337.50Oct 12$0.78$1.72$0.7853%2.21$339.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 1.10, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$360.00Nov 13$2.62$2.62$2.3861%1.10$357.62
$365.00$367.50Oct 14$0.59$0.59$1.9187%0.31$365.59
$342.50$345.00Oct 7$1.20$1.20$1.3061%0.92$343.70
$340.00$342.50Oct 14$1.38$1.38$1.1252%1.23$341.38
$350.00$352.50Oct 12$0.78$0.78$1.7274%0.45$350.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$305.00Nov 13$1.65$1.65$3.3579%0.49$308.35
$335.00$332.50Oct 14$1.34$1.34$1.1659%1.16$333.66
$330.00$327.50Oct 12$0.95$0.95$1.5572%0.61$329.05
$325.00$320.00Nov 13$1.90$1.90$3.1066%0.61$323.10
$330.00$325.00Nov 6$2.02$2.02$2.9862%0.68$327.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.25, cheapest $1.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 2Oct 5$1.3232.1%24.8%
$340.00Oct 2Oct 5$1.2933.3%26.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 2Oct 5$1.2232.1%24.8%
$340.00Oct 2Oct 5$1.1533.3%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 1.38% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Oct 2$2.81$1.85$4.66$332.84$342.161.38%
$340.00Oct 2$1.66$3.20$4.86$335.14$344.861.44%
$335.00Oct 2$4.38$0.95$5.33$329.67$340.331.58%
$342.50Oct 2$0.95$4.97$5.92$336.58$348.421.75%
$332.50Oct 2$6.35$0.44$6.79$325.71$339.292.01%
$337.50Oct 5$4.13$3.07$7.20$330.30$344.702.13%
$340.00Oct 5$2.95$4.35$7.30$332.70$347.302.16%
$335.00Oct 5$5.45$1.94$7.39$327.61$342.392.18%
$345.00Oct 2$0.55$7.20$7.75$337.25$352.752.29%
$342.50Oct 5$1.97$5.98$7.95$334.55$350.452.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.12% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$330.00Oct 2$0.21$0.21$0.42$329.58$350.42
$347.50$330.00Oct 2$0.33$0.21$0.54$329.46$348.04
$350.00$332.50Oct 2$0.21$0.44$0.65$331.85$350.65
$345.00$330.00Oct 2$0.55$0.21$0.76$329.24$345.76
$347.50$332.50Oct 2$0.33$0.44$0.77$331.73$348.27
$345.00$332.50Oct 2$0.55$0.44$0.99$331.51$345.99
$350.00$327.50Oct 5$0.60$0.50$1.10$326.40$351.10
$342.50$330.00Oct 2$0.95$0.21$1.16$328.84$343.66
$350.00$335.00Oct 2$0.21$0.95$1.16$333.84$351.16
$350.00$330.00Oct 5$0.60$0.81$1.41$328.59$351.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 597 found (best R:R 1.22, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
305/310375/380Nov 13$2.75$2.2556%1.22$307.25$377.75
305/310370/375Nov 13$2.90$2.1052%1.38$307.10$372.90
305/310385/390Nov 13$2.41$2.5961%0.93$307.59$387.41
320/322365/368Oct 14$1.19$1.3169%0.91$321.31$366.19
328/330350/352Oct 12$1.73$0.7746%2.25$328.27$351.73
328/330365/368Oct 14$1.43$1.0757%1.34$328.57$366.43
328/330358/360Oct 12$1.37$1.1357%1.21$328.63$358.87
315/318365/368Oct 14$0.91$1.5975%0.57$316.59$365.91
328/330365/368Oct 12$1.19$1.3164%0.91$328.81$366.19
330/332350/352Oct 12$1.72$0.7840%2.21$330.78$351.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Oct 23$0.20$4.8014%24.00
$335.00$337.50$340.00Oct 5$0.14$2.3622%16.86
$360.00$365.00$370.00Oct 30$0.05$4.958%99.00
$330.00$335.00$340.00Oct 30$0.15$4.8512%32.33
$337.50$340.00$342.50Oct 7$0.07$2.4316%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 6$0.05$4.9510%99.00
$315.00$320.00$325.00Nov 6$0.07$4.939%70.43
$320.00$325.00$330.00Nov 13$0.08$4.9210%61.50
$335.00$337.50$340.00Oct 5$0.15$2.3522%15.67
$345.00$350.00$355.00Nov 6$0.10$4.9010%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 348 found (best net $-3.89, 325 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$320.001:2Nov 13-$3.89$26.11
$305.00$322.501:2Oct 14-$1.98$15.52
$300.00$317.501:2Oct 7-$4.43$13.07
$315.00$325.001:2Oct 12-$6.52$3.48
$337.50$340.001:2Oct 2-$0.51$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$337.501:2Oct 2-$0.50$2.00
$337.50$335.001:2Oct 2-$0.05$2.45
$342.50$340.001:2Oct 2-$1.43$1.07
$315.00$310.001:2Oct 14-$0.06$4.94
$337.50$335.001:2Oct 5-$0.81$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.55%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 13$12.000.423.5%3.55%7.02%78--
$340.00Nov 13$16.000.510.5%4.73%5.25%231--
$355.00Nov 13$10.200.395.0%3.02%7.97%24--
$345.00Nov 13$13.300.472.0%3.93%5.93%47--
$340.00Nov 6$15.000.510.5%4.43%4.96%21074
$345.00Nov 6$12.400.462.0%3.67%5.66%39368
$350.00Nov 6$10.650.413.5%3.15%6.63%11992
$360.00Nov 13$7.750.346.4%2.29%8.72%4--
$365.00Nov 13$7.100.307.9%2.10%10.01%80--
$360.00Nov 6$7.500.336.4%2.22%8.65%83225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 462,455
Total Puts 175,102
Put/Call Ratio 0.38
Net Difference 287,353

Prior's Put/Call Breakdown

Total Calls 484,294
Total Puts 227,207
Put/Call Ratio 0.47
Net Difference 257,087

Prior 7-Day Put/Call Summary

Total Calls 2,852,127
Total Puts 1,180,784
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All