GOOGL - Options Database

GOOGL

ALPHABET INC A

$338.97 -1.49%

(10/1 15:00) ◀

Thursday, October 1, 2026 (3:11pm)

▶ (10/1 16:00)

◀ 10/1 15:11 ▶

Option Volume

Detail

ℹ

Current (10/01) 554,515

Calls: 405,350 (73%)

Puts: 149,165 (27%)

Prior (09/30) 711,282

Calls: 484,097 (68%)

Puts: 227,185 (32%)

Current vs Prior -22.04%

Calls: -16.27% (Calls)

Puts: -34.34% (Puts)

Prior 7-Day Total 3,385,389

Calls: 2,369,704 (70%)

Puts: 1,015,685 (30%)

Prior 7-Day Average 564,231

Calls: 338,529 (70%)

Puts: 145,097 (30%)

Current vs Prior 7-Day Avg -1.72%

Calls: +19.74%

Puts: +2.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $261.41M

Calls: $179.14M (69%)

Puts: $82.27M (31%)

Prior (09/30) $316.07M

Calls: $188.29M (60%)

Puts: $127.78M (40%)

Current vs Prior -17.29%

Calls: -4.86%

Puts: -35.61%

Prior 7-Day Total $1.61B

Calls: $1.10B (68%)

Puts: $510.84M (32%)

Prior 7-Day Average $267.80M

Calls: $156.56M (68%)

Puts: $72.98M (32%)

Current vs Prior 7-Day Avg -2.38%

Calls: +14.42%

Puts: +12.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.37

Prior (09/30) 0.47

Current vs Prior -21.59%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -11.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 3,561,773

Calls: 2,166,222 (61%)

Puts: 1,395,551 (39%)

Prior (09/30) 2,777,882

Calls: 1,768,548 (64%)

Puts: 1,009,334 (36%)

Current vs Prior +28.22%

Prior 7-Day Total 16,075,821

Calls: 10,112,964 (63%)

Puts: 5,962,857 (37%)

Prior 7-Day Average 2,679,303

Calls: 1,685,494 (63%)

Puts: 993,809 (37%)

Current vs Prior 7-Day Avg +32.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.83% | 2.51%1.83% | 3.84%5.13% | 11.09%

Prior 2.56% | 2.95%2.56% | 4.46%5.58% | 11.40%

Current vs Prior -28.60% | -15.08%-28.60% | -13.97%-8.11% | -2.69%

Prior 7-Day Avg 1.88% | 2.83%2.30% | 4.24%5.96% | 11.70%

Current vs 7-Day Avg -2.83% | -11.41%-20.57% | -9.54%-14.02% | -5.22%

Prior 7-Day Eod 2.56% | 2.95%2.56% | 4.46%5.58% | 11.40%

Current vs 7-Day Eod -28.60% | -15.08%-28.60% | -13.97%-8.11% | -2.69%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.28% | 7.26%

Calls: 3.08% | 3.36%

Puts: 7.48% | 11.17%

Prior 7.40% | 28.51%

Calls: 5.49% | 29.64%

Puts: 9.30% | 27.38%

Current vs Prior -28.65% | -74.54%

Prior 7-Day Avg 9.39% | 12.12%

Calls: 8.58% | 10.64%

Puts: 10.20% | 13.60%

Current vs 7-Day Avg -43.76% | -40.12%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($179.14M). Extreme bullish P/C ratio of 0.37 - heavy call buying (405,350 calls vs 149,165 puts). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (2,166,222 calls vs 1,395,551 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 311 of results (avg 6.4%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	9.75	9.85	$9.80	1.0%	1.7K	0.41	3.2K
$330.00	Oct 16	13.45	13.75	$13.60	2.2%	217	0.69	3.3K
$355.00	Oct 30	8.00	8.20	$8.10	2.5%	351	0.35	1.0K
$370.00	Oct 16	1.03	1.06	$1.05	2.9%	5.0K	0.10	37.3K
$335.00	Oct 16	10.30	10.60	$10.45	2.9%	482	0.59	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 16	55.65	57.30	$56.47	2.9%	--	0.97	726
$335.00	Oct 30	11.15	11.50	$11.33	3.1%	333	0.43	825
$335.00	Nov 6	12.40	12.80	$12.60	3.2%	87	0.44	785
$330.00	Oct 30	9.05	9.35	$9.20	3.3%	499	0.37	1.6K
$325.00	Oct 30	7.25	7.50	$7.38	3.4%	221	0.32	873

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.53, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	0.20	0.22	$0.21	9.5%	49.8K	0.07	12.3K
$347.50	Oct 2	0.33	0.38	$0.36	13.9%	11.2K	0.11	5.4K
$357.50	Oct 2	0.05	0.06	$0.06	16.7%	8.2K	0.02	5.6K
$345.00	Oct 2	0.62	0.66	$0.64	6.3%	27.3K	0.18	3.6K
$357.50	Oct 5	0.21	0.25	$0.23	17.4%	365	0.05	553

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	0.19	0.22	$0.21	14.3%	4.7K	0.07	4.2K
$332.50	Oct 2	0.40	0.43	$0.42	7.1%	9.5K	0.14	1.6K
$335.00	Oct 2	0.83	0.90	$0.87	8.0%	13.1K	0.25	4.6K
$330.00	Oct 5	0.72	0.86	$0.79	17.7%	505	0.16	382
$325.00	Oct 7	0.74	0.85	$0.80	13.7%	47	0.13	65

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 7	37.95	40.60	$39.28	6.7%	10	1.00	--
$275.00	Oct 16	63.40	66.05	$64.72	4.1%	--	1.00	377
$280.00	Oct 16	58.40	61.05	$59.72	4.4%	--	1.00	250
$285.00	Oct 16	53.45	56.10	$54.78	4.8%	52	1.00	370
$290.00	Oct 16	48.50	51.15	$49.83	5.3%	52	1.00	333

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 2	15.80	16.95	$16.38	7.0%	180	1.00	1.1K
$357.50	Oct 2	17.60	20.20	$18.90	13.8%	11	1.00	204
$360.00	Oct 2	20.80	22.25	$21.53	6.7%	86	1.00	264
$362.50	Oct 2	22.90	25.60	$24.25	11.1%	7	1.00	17
$365.00	Oct 2	24.95	27.10	$26.03	8.3%	31	1.00	466

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 424.3K, top 49.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	0.20	0.22	$0.21	9.5%	49.8K	0.07	12.3K
$345.00	Oct 2	0.62	0.66	$0.64	6.3%	27.3K	0.18	3.6K
$340.00	Oct 2	1.93	2.00	$1.97	3.6%	19.9K	0.43	2.5K
$342.50	Oct 2	1.09	1.18	$1.14	7.9%	17.4K	0.29	901
$355.00	Oct 2	0.07	0.09	$0.08	25.0%	11.9K	0.03	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	0.83	0.90	$0.87	8.0%	13.1K	0.25	4.6K
$340.00	Oct 2	2.83	3.05	$2.94	7.5%	13.1K	0.56	4.5K
$332.50	Oct 2	0.40	0.43	$0.42	7.1%	9.5K	0.14	1.6K
$337.50	Oct 2	1.61	1.70	$1.66	5.4%	8.4K	0.40	2.8K
$342.50	Oct 2	4.45	4.80	$4.63	7.6%	5.6K	0.71	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 12.0%, max 15.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 16	34.8%	30.0%	15.9%	18.2K	1.5K
$337.50	Oct 2	Oct 16	32.3%	28.3%	14.0%	8.9K	899
$340.00	Oct 2	Nov 13	33.8%	33.8%	0.2%	20.1K	2.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 16	34.8%	30.0%	15.9%	5.9K	3.9K
$337.50	Oct 2	Oct 16	32.3%	28.4%	13.8%	9.0K	4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 1.16, avg 6.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 13	$2.32	$2.68	$2.32	66%	1.16	$327.32
$325.00	$332.50	Oct 14	$4.93	$2.57	$4.93	79%	0.52	$329.93
$315.00	$320.00	Oct 30	$3.23	$1.77	$3.23	78%	0.55	$318.23
$330.00	$335.00	Nov 6	$2.50	$2.50	$2.50	62%	1.00	$332.50
$360.00	$365.00	Nov 6	$1.07	$3.93	$1.07	32%	3.67	$361.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Oct 14	$0.57	$1.93	$0.57	51%	3.39	$339.43
$352.50	$350.00	Oct 14	$1.30	$1.20	$1.30	75%	0.92	$351.20
$360.00	$357.50	Oct 16	$1.53	$0.97	$1.53	82%	0.63	$358.47
$350.00	$345.00	Oct 23	$2.68	$2.32	$2.68	65%	0.87	$347.32
$342.50	$340.00	Oct 7	$1.10	$1.40	$1.10	61%	1.27	$341.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 1.50, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Oct 14	$0.86	$0.86	$1.64	66%	0.52	$348.36
$342.50	$345.00	Oct 12	$1.05	$1.05	$1.45	58%	0.72	$343.55
$340.00	$342.50	Oct 7	$1.13	$1.13	$1.37	53%	0.82	$341.13
$340.00	$342.50	Oct 16	$1.23	$1.23	$1.27	51%	0.97	$341.23
$400.00	$405.00	Nov 13	$0.53	$0.53	$4.47	89%	0.12	$400.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$335.00	Oct 14	$1.50	$1.50	$1.00	54%	1.50	$336.00
$330.00	$325.00	Nov 13	$2.10	$2.10	$2.90	61%	0.72	$327.90
$300.00	$295.00	Nov 13	$0.88	$0.88	$4.12	85%	0.21	$299.12
$320.00	$315.00	Nov 6	$1.45	$1.45	$3.55	72%	0.41	$318.55
$315.00	$295.00	Oct 14	$0.64	$0.64	$19.36	91%	0.03	$314.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.18, cheapest $1.21)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 2	Oct 5	$1.21	33.8%	25.7%
$337.50	Oct 2	Oct 5	$1.22	32.3%	24.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 2	Oct 5	$1.09	33.7%	25.7%
$337.50	Oct 2	Oct 5	$1.19	32.3%	24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 1.45% of stock, avg 6.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 2	$3.25	$1.66	$4.91	$332.59	$342.41	1.45%
$340.00	Oct 2	$1.97	$2.94	$4.91	$335.09	$344.91	1.45%
$335.00	Oct 2	$4.90	$0.87	$5.77	$329.23	$340.77	1.70%
$342.50	Oct 2	$1.14	$4.63	$5.77	$336.73	$348.27	1.70%
$332.50	Oct 2	$6.80	$0.42	$7.22	$325.28	$339.72	2.13%
$340.00	Oct 5	$3.18	$4.03	$7.21	$332.79	$347.21	2.13%
$345.00	Oct 2	$0.64	$6.60	$7.24	$337.76	$352.24	2.14%
$337.50	Oct 5	$4.47	$2.85	$7.32	$330.18	$344.82	2.16%
$335.00	Oct 5	$5.93	$1.89	$7.82	$327.18	$342.82	2.31%
$342.50	Oct 5	$2.21	$5.65	$7.86	$334.64	$350.36	2.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.12% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$330.00	Oct 2	$0.21	$0.21	$0.42	$329.58	$350.42
$347.50	$330.00	Oct 2	$0.36	$0.21	$0.57	$329.43	$348.07
$350.00	$332.50	Oct 2	$0.21	$0.42	$0.63	$331.87	$350.63
$347.50	$332.50	Oct 2	$0.36	$0.42	$0.78	$331.72	$348.28
$345.00	$330.00	Oct 2	$0.64	$0.21	$0.85	$329.15	$345.85
$345.00	$332.50	Oct 2	$0.64	$0.42	$1.06	$331.44	$346.06
$350.00	$327.50	Oct 5	$0.68	$0.46	$1.14	$326.36	$351.14
$350.00	$335.00	Oct 2	$0.21	$0.87	$1.08	$333.92	$351.08
$347.50	$335.00	Oct 2	$0.36	$0.87	$1.23	$333.77	$348.73
$350.00	$330.00	Oct 5	$0.68	$0.79	$1.47	$328.53	$351.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 533 found (best R:R 0.58, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/300	380/385	Nov 13	$1.83	$3.17	65%	0.58	$298.17	$381.83
328/330	348/350	Oct 14	$1.64	$0.86	36%	1.91	$328.36	$349.14
318/320	348/350	Oct 14	$1.21	$1.29	52%	0.94	$318.79	$348.71
320/322	358/360	Oct 12	$0.77	$1.73	69%	0.45	$321.73	$358.27
320/322	348/350	Oct 14	$1.27	$1.23	49%	1.03	$321.23	$348.77
328/330	358/360	Oct 12	$1.08	$1.42	56%	0.76	$328.92	$358.58
318/320	358/360	Oct 12	$0.66	$1.84	73%	0.36	$319.34	$358.16
325/328	348/350	Oct 14	$1.45	$1.05	41%	1.38	$326.05	$348.95
310/312	358/360	Oct 12	$0.48	$2.02	79%	0.24	$312.02	$357.98
330/332	358/360	Oct 12	$1.19	$1.31	51%	0.91	$331.31	$358.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 23	$0.07	$4.93	16%	70.43
$330.00	$335.00	$340.00	Oct 30	$0.06	$4.94	12%	82.33
$345.00	$350.00	$355.00	Oct 30	$0.10	$4.90	10%	49.00
$335.00	$337.50	$340.00	Oct 7	$0.08	$2.42	16%	30.25
$335.00	$340.00	$345.00	Nov 6	$0.13	$4.87	10%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 23	$0.09	$4.91	17%	54.56
$340.00	$345.00	$350.00	Oct 30	$0.06	$4.94	11%	82.33
$330.00	$335.00	$340.00	Oct 30	$0.17	$4.83	12%	28.41
$310.00	$315.00	$320.00	Oct 23	$0.11	$4.89	9%	44.45
$300.00	$305.00	$310.00	Nov 6	$0.07	$4.93	7%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 345 found (best net $-4.48, 338 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$320.00	1:2	Nov 13	-$4.48	$25.52
$305.00	$322.50	1:2	Oct 14	-$1.97	$15.53
$300.00	$317.50	1:2	Oct 7	-$4.72	$12.78
$315.00	$325.00	1:2	Oct 12	-$7.35	$2.65
$337.50	$340.00	1:2	Oct 2	-$0.69	$1.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$337.50	1:2	Oct 2	-$0.38	$2.12
$337.50	$335.00	1:2	Oct 2	-$0.08	$2.42
$342.50	$340.00	1:2	Oct 2	-$1.25	$1.25
$332.50	$330.00	1:2	Oct 2	$0.00	$2.50
$330.00	$327.50	1:2	Oct 5	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.16%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 13	$14.10	0.47	1.8%	4.16%	5.94%	42	--
$340.00	Nov 13	$16.25	0.51	0.3%	4.79%	5.10%	227	--
$350.00	Nov 13	$12.10	0.42	3.2%	3.57%	6.82%	74	--
$355.00	Nov 13	$10.10	0.38	4.7%	2.98%	7.71%	23	--
$360.00	Nov 13	$8.95	0.34	6.2%	2.64%	8.84%	3	--
$340.00	Nov 6	$15.05	0.51	0.3%	4.44%	4.74%	191	74
$345.00	Nov 6	$12.65	0.46	1.8%	3.73%	5.51%	390	68
$350.00	Nov 6	$10.90	0.41	3.2%	3.22%	6.47%	116	92
$355.00	Nov 6	$9.35	0.37	4.7%	2.76%	7.49%	35	41
$365.00	Nov 13	$7.40	0.30	7.7%	2.18%	9.86%	68	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 405,350

Total Puts 149,165

Put/Call Ratio 0.37

Net Difference 256,185

Prior's Put/Call Breakdown

Total Calls 484,097

Total Puts 227,185

Put/Call Ratio 0.47

Net Difference 256,912

Prior 7-Day Put/Call Summary

Total Calls 2,369,704

Total Puts 1,015,685

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card