Tour v531
GOOGL
ALPHABET INC A
$338.49 -1.62%
◀ 10/1 15:00 ▶

Option Volume

Detail
ℹ
Current (10/01 3:00pm) 540,212
Calls: 398,691 (74%)
Puts: 141,521 (26%)
Prior (09/30) 597,719
Calls: 417,400 (70%)
Puts: 180,319 (30%)
Current vs Prior -9.62%
Calls: -4.48% (Calls)
Puts: -21.52% (Puts)
Prior 7-Day Total 4,032,911
Calls: 2,852,127 (71%)
Puts: 1,180,784 (29%)
Prior 7-Day Average 576,130
Calls: 407,446 (71%)
Puts: 168,683 (29%)
Current vs Prior 7-Day Avg -6.23%
Calls: -2.15%
Puts: -16.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 3:00pm) $254.31M
Calls: $174.07M (68%)
Puts: $80.24M (32%)
Prior (09/30) $267.47M
Calls: $207.35M (78%)
Puts: $60.12M (22%)
Current vs Prior -4.92%
Calls: -16.05%
Puts: +33.46%
Prior 7-Day Total $1.92B
Calls: $1.31B (68%)
Puts: $613.08M (32%)
Prior 7-Day Average $274.65M
Calls: $187.07M (68%)
Puts: $87.58M (32%)
Current vs Prior 7-Day Avg -7.41%
Calls: -6.95%
Puts: -8.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 3:00pm) 0.35
Prior (09/30) 0.43
Current vs Prior -17.83%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -12.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 3:00pm) 3,561,773
Calls: 2,166,222 (61%)
Puts: 1,395,551 (39%)
Prior (09/30) 3,579,060
Calls: 2,181,965 (61%)
Puts: 1,397,095 (39%)
Current vs Prior -0.48%
Prior 7-Day Total 23,956,826
Calls: 14,552,078 (61%)
Puts: 9,404,748 (39%)
Prior 7-Day Average 3,422,403
Calls: 2,078,868 (61%)
Puts: 1,343,535 (39%)
Current vs Prior 7-Day Avg +4.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.85% | 2.56%1.85% | 3.91%5.13% | 11.13%
Prior 2.56% | 2.95%2.56% | 4.46%5.58% | 11.40%
Current vs Prior -27.69% | -13.45%-27.69% | -12.38%-7.98% | -2.34%
Prior 7-Day Avg 1.91% | 2.84%2.40% | 4.27%6.09% | 11.79%
Current vs 7-Day Avg -3.14% | -10.00%-23.08% | -8.39%-15.72% | -5.60%
Prior 7-Day Eod 2.56% | 2.95%2.56% | 4.46%5.58% | 11.40%
Current vs 7-Day Eod -27.69% | -13.45%-27.69% | -12.38%-7.98% | -2.34%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.35% | 8.07%
Calls: 4.95% | 7.06%
Puts: 7.74% | 9.09%
Prior 7.40% | 28.51%
Calls: 5.49% | 29.64%
Puts: 9.30% | 27.38%
Current vs Prior -14.19% | -71.69%
Prior 7-Day Avg 8.18% | 12.59%
Calls: 6.93% | 11.68%
Puts: 9.43% | 13.51%
Current vs 7-Day Avg -22.37% | -35.91%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($174.07M). Extreme bullish P/C ratio of 0.35 - heavy call buying (398,691 calls vs 141,521 puts). Call-heavy open interest (2,166,222 calls vs 1,395,551 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 329 of results (avg 6.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 167.607.75$7.682.0%1.5K0.487.0K
$330.00Oct 1613.3013.60$13.452.2%1140.683.3K
$335.00Oct 1610.1010.35$10.232.4%4800.582.4K
$355.00Oct 162.812.88$2.852.5%1.3K0.237.8K
$310.00Nov 633.8534.75$34.302.6%550.802
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Oct 1656.0557.30$56.682.2%--1.00726
$340.00Nov 615.1515.50$15.332.3%590.49157
$350.00Oct 1614.7515.10$14.932.3%3200.696.1K
$330.00Oct 309.259.50$9.382.7%4920.381.6K
$330.00Nov 610.4510.75$10.602.8%3230.39358

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.48, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 20.190.21$0.2010.0%49.7K0.0612.3K
$352.50Oct 20.120.13$0.137.7%10.7K0.044.7K
$347.50Oct 20.320.36$0.3411.8%11.1K0.105.4K
$355.00Oct 20.080.09$0.0911.1%11.8K0.038.1K
$357.50Oct 20.050.06$0.0616.7%8.1K0.025.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 20.220.24$0.238.7%4.2K0.084.2K
$325.00Oct 20.060.07$0.0714.3%1.8K0.023.7K
$332.50Oct 20.470.52$0.5010.0%9.0K0.151.6K
$335.00Oct 20.961.01$0.995.1%12.7K0.274.6K
$330.00Oct 50.810.89$0.859.4%4960.17382

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 257.2560.40$58.835.4%--1.0024
$300.00Oct 537.1040.50$38.808.8%201.001
$290.00Oct 247.6550.45$49.055.7%--1.0040
$295.00Oct 242.5544.70$43.634.9%--1.0075
$300.00Oct 237.7539.60$38.674.8%221.00274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 216.0517.10$16.586.3%1731.001.1K
$357.50Oct 217.6020.20$18.9013.8%111.00204
$360.00Oct 220.9522.25$21.606.0%861.00264
$362.50Oct 222.9025.60$24.2511.1%71.0017
$365.00Oct 224.7527.25$26.009.6%301.00466

Most actively traded options today. High liquidity = easy entry/exit. 605 active (total vol 412.4K, top 49.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 20.190.21$0.2010.0%49.7K0.0612.3K
$345.00Oct 20.570.60$0.595.1%27.0K0.173.6K
$340.00Oct 21.761.82$1.793.4%19.5K0.412.5K
$342.50Oct 21.011.07$1.045.8%17.2K0.27901
$355.00Oct 20.080.09$0.0911.1%11.8K0.038.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 23.103.35$3.237.7%12.9K0.594.5K
$335.00Oct 20.961.01$0.995.1%12.7K0.274.6K
$332.50Oct 20.470.52$0.5010.0%9.0K0.151.6K
$337.50Oct 21.821.90$1.864.3%8.1K0.422.8K
$342.50Oct 24.805.00$4.904.1%5.5K0.733.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.6%, max 18.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 2Oct 1633.7%28.4%18.7%350237
$337.50Oct 2Oct 1632.9%28.5%15.5%8.8K899
$342.50Oct 2Oct 1634.5%30.6%12.7%17.9K1.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 2Oct 1633.7%28.4%18.7%9.2K2.0K
$337.50Oct 2Oct 1632.9%28.5%15.5%8.7K4.6K
$342.50Oct 2Oct 1634.5%30.6%12.7%5.9K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 1.82, avg 6.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$345.00Nov 13$1.77$3.23$1.7751%1.82$341.77
$315.00$320.00Oct 30$3.23$1.77$3.2378%0.55$318.23
$370.00$375.00Nov 13$0.67$4.33$0.6726%6.46$370.67
$350.00$355.00Nov 6$1.42$3.58$1.4241%2.52$351.42
$360.00$365.00Nov 13$1.07$3.93$1.0734%3.67$361.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$335.00Oct 23$1.97$3.03$1.9751%1.54$338.03
$352.50$350.00Oct 16$1.49$1.01$1.4973%0.68$351.01
$342.50$340.00Oct 12$1.11$1.39$1.1158%1.25$341.39
$355.00$350.00Nov 6$2.80$2.20$2.8063%0.79$352.20
$350.00$347.50Oct 12$1.57$0.93$1.5774%0.59$348.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 0.91, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$350.00Nov 13$2.35$2.35$2.6553%0.89$347.35
$342.50$345.00Oct 12$1.08$1.08$1.4258%0.76$343.58
$352.50$355.00Oct 14$0.66$0.66$1.8475%0.36$353.16
$365.00$370.00Nov 13$1.48$1.48$3.5270%0.42$366.48
$347.50$350.00Oct 14$0.84$0.84$1.6666%0.51$348.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Oct 23$2.38$2.38$2.6257%0.91$332.62
$320.00$315.00Nov 13$1.71$1.71$3.2970%0.52$318.29
$335.00$330.00Nov 6$2.42$2.42$2.5856%0.94$332.58
$335.00$330.00Nov 13$2.33$2.33$2.6756%0.87$332.67
$315.00$310.00Nov 6$1.25$1.25$3.7576%0.33$313.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.24, cheapest $1.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 2Oct 5$1.2232.9%25.3%
$340.00Oct 2Oct 5$1.2933.3%26.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 2Oct 5$1.2732.9%25.3%
$340.00Oct 2Oct 5$1.1733.3%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.44% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Oct 2$3.03$1.86$4.89$332.61$342.391.44%
$340.00Oct 2$1.79$3.23$5.02$334.98$345.021.48%
$335.00Oct 2$4.55$0.99$5.54$329.46$340.541.64%
$342.50Oct 2$1.04$4.90$5.94$336.56$348.441.75%
$332.50Oct 2$6.60$0.50$7.10$325.40$339.602.10%
$337.50Oct 5$4.25$3.13$7.38$330.12$344.882.18%
$340.00Oct 5$3.08$4.40$7.48$332.52$347.482.21%
$345.00Oct 2$0.59$6.98$7.57$337.43$352.572.24%
$335.00Oct 5$5.68$2.09$7.77$327.23$342.772.30%
$342.50Oct 5$2.11$6.00$8.11$334.39$350.612.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.13% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$330.00Oct 2$0.20$0.23$0.43$329.57$350.43
$347.50$330.00Oct 2$0.34$0.23$0.57$329.43$348.07
$350.00$332.50Oct 2$0.20$0.50$0.70$331.80$350.70
$347.50$332.50Oct 2$0.34$0.50$0.84$331.66$348.34
$345.00$330.00Oct 2$0.59$0.23$0.82$329.18$345.82
$345.00$332.50Oct 2$0.59$0.50$1.09$331.41$346.09
$350.00$327.50Oct 5$0.67$0.51$1.18$326.32$351.18
$350.00$335.00Oct 2$0.20$0.99$1.19$333.81$351.19
$347.50$335.00Oct 2$0.34$0.99$1.33$333.67$348.83
$350.00$330.00Oct 5$0.67$0.85$1.52$328.48$351.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 563 found (best R:R 1.76, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/320365/370Nov 13$3.19$1.8140%1.76$316.81$368.19
328/330352/355Oct 14$1.52$0.9844%1.55$328.48$354.02
328/330348/350Oct 14$1.70$0.8036%2.12$328.30$349.20
322/325352/355Oct 14$1.21$1.2953%0.94$323.79$353.71
295/300365/370Nov 13$2.28$2.7255%0.84$297.72$367.28
315/320385/390Nov 13$2.41$2.5952%0.93$317.59$387.41
315/318352/355Oct 14$0.95$1.5563%0.61$316.55$353.45
328/330362/365Oct 14$1.13$1.3756%0.82$328.87$363.63
322/325348/350Oct 14$1.39$1.1145%1.25$323.61$348.89
328/330358/360Oct 14$1.24$1.2651%0.98$328.76$358.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$337.50$340.00Oct 2$0.28$2.2232%7.93
$345.00$350.00$355.00Oct 30$0.11$4.8910%44.45
$330.00$332.50$335.00Oct 2$0.10$2.4019%24.00
$337.50$340.00$342.50Oct 7$0.07$2.4316%34.71
$335.00$340.00$345.00Oct 30$0.16$4.8411%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 13$0.07$4.9310%70.43
$340.00$345.00$350.00Oct 30$0.13$4.8711%37.46
$337.50$340.00$342.50Oct 2$0.30$2.2031%7.33
$310.00$315.00$320.00Nov 6$0.10$4.909%49.00
$337.50$340.00$342.50Oct 7$0.09$2.4116%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-3.48, 335 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$320.001:2Nov 13-$3.48$26.52
$305.00$322.501:2Oct 14-$2.20$15.30
$300.00$317.501:2Oct 7-$4.58$12.92
$315.00$325.001:2Oct 12-$7.25$2.75
$337.50$340.001:2Oct 2-$0.55$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$337.501:2Oct 2-$0.49$2.01
$337.50$335.001:2Oct 2-$0.12$2.38
$335.00$332.501:2Oct 2-$0.01$2.49
$342.50$340.001:2Oct 2-$1.56$0.94
$332.50$330.001:2Oct 5-$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.17%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Nov 13$14.100.471.9%4.17%6.09%41--
$340.00Nov 13$16.250.510.5%4.80%5.25%226--
$350.00Nov 13$12.100.423.4%3.57%6.98%74--
$355.00Nov 13$10.100.384.9%2.98%7.86%23--
$360.00Nov 13$8.700.346.3%2.57%8.92%3--
$340.00Nov 6$15.000.510.5%4.43%4.88%19074
$345.00Nov 6$12.650.461.9%3.74%5.66%39068
$350.00Nov 6$10.850.413.4%3.21%6.61%11692
$365.00Nov 13$7.400.307.8%2.19%10.02%68--
$355.00Nov 6$9.150.374.9%2.70%7.58%3441

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 398,691
Total Puts 141,521
Put/Call Ratio 0.35
Net Difference 257,170

Prior's Put/Call Breakdown

Total Calls 417,400
Total Puts 180,319
Put/Call Ratio 0.43
Net Difference 237,081

Prior 7-Day Put/Call Summary

Total Calls 2,852,127
Total Puts 1,180,784
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All