GOOGL - Options Database

GOOGL

ALPHABET INC A

$348.86 +0.34%

(10/7 15:10) ◀

Wednesday, October 7, 2026 (3:14pm)

▶ (10/7 16:00)

◀ 10/7 15:14 ▶

Option Volume

Detail

ℹ

Current (10/07) 437,079

Calls: 302,156 (69%)

Puts: 134,923 (31%)

Prior (10/06) 331,252

Calls: 239,803 (72%)

Puts: 91,449 (28%)

Current vs Prior +31.95%

Calls: +26.00% (Calls)

Puts: +47.54% (Puts)

Prior 7-Day Total 3,508,091

Calls: 2,463,768 (70%)

Puts: 1,044,323 (30%)

Prior 7-Day Average 501,155

Calls: 351,966 (70%)

Puts: 149,189 (30%)

Current vs Prior 7-Day Avg -12.79%

Calls: -14.15%

Puts: -9.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $220.57M

Calls: $176.96M (80%)

Puts: $43.61M (20%)

Prior (10/06) $201.33M

Calls: $161.09M (80%)

Puts: $40.24M (20%)

Current vs Prior +9.56%

Calls: +9.85%

Puts: +8.39%

Prior 7-Day Total $1.64B

Calls: $1.17B (71%)

Puts: $469.07M (29%)

Prior 7-Day Average $234.05M

Calls: $167.03M (71%)

Puts: $67.01M (29%)

Current vs Prior 7-Day Avg -5.76%

Calls: +5.94%

Puts: -34.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.45

Prior (10/06) 0.38

Current vs Prior +17.09%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +5.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 3,672,791

Calls: 2,240,514 (61%)

Puts: 1,432,277 (39%)

Prior (10/06) 2,617,767

Calls: 1,640,869 (63%)

Puts: 976,898 (37%)

Current vs Prior +40.30%

Prior 7-Day Total 19,535,219

Calls: 12,260,593 (63%)

Puts: 7,274,626 (37%)

Prior 7-Day Average 2,790,745

Calls: 1,751,513 (63%)

Puts: 1,039,232 (37%)

Current vs Prior 7-Day Avg +31.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.81% | 2.40%2.40% | 4.17%4.17% | 10.52%

Prior 1.65% | 2.63%2.63% | 4.36%4.36% | 10.42%

Current vs Prior -51.21% | -8.73%-8.72% | -4.29%-4.29% | +0.93%

Prior 7-Day Avg 1.94% | 2.72%2.20% | 4.09%4.89% | 10.89%

Current vs 7-Day Avg -58.45% | -11.63%+8.99% | +1.93%-14.76% | -3.38%

Prior 7-Day Eod 0.81% | 2.41%2.63% | 4.36%4.36% | 10.42%

Current vs 7-Day Eod -1.03% | -0.44%-8.72% | -4.29%-4.29% | +0.93%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.63% | 5.40%

Calls: 11.26% | 4.60%

Puts: 10.00% | 6.20%

Prior 6.03% | 5.41%

Calls: 4.87% | 4.88%

Puts: 7.18% | 5.94%

Current vs Prior +76.29% | -0.18%

Prior 7-Day Avg 11.20% | 13.97%

Calls: 7.67% | 13.72%

Puts: 16.27% | 17.88%

Current vs 7-Day Avg -5.09% | -61.35%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($176.96M) vs puts ($43.61M). Extreme bullish P/C ratio of 0.45 - heavy call buying (302,156 calls vs 134,923 puts). Call-heavy open interest (2,240,514 calls vs 1,432,277 puts) suggests bullish positioning. Rising open interest (up 40%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 380 of results (avg 5.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	22.60	22.80	$22.70	0.9%	859	0.61	6.6K
$355.00	Nov 20	15.10	15.30	$15.20	1.3%	881	0.47	30.9K
$350.00	Nov 20	17.35	17.60	$17.48	1.4%	1.5K	0.51	6.8K
$370.00	Nov 20	9.65	9.80	$9.73	1.5%	1.5K	0.35	37.3K
$330.00	Nov 20	28.75	29.20	$28.98	1.6%	86	0.70	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	11.95	12.10	$12.02	1.2%	501	0.39	7.2K
$345.00	Nov 20	14.20	14.40	$14.30	1.4%	240	0.44	7.2K
$375.00	Oct 23	27.00	27.40	$27.20	1.5%	--	0.85	17
$350.00	Nov 20	16.65	16.90	$16.77	1.5%	231	0.49	4.5K
$370.00	Nov 20	28.90	29.40	$29.15	1.7%	9	0.65	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.47, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 7	0.14	0.16	$0.15	13.3%	51.9K	0.20	6.8K
$370.00	Oct 9	0.10	0.12	$0.11	18.2%	390	0.03	4.7K
$365.00	Oct 9	0.24	0.26	$0.25	8.0%	4.2K	0.06	6.0K
$362.50	Oct 9	0.37	0.40	$0.39	7.7%	6.1K	0.09	4.3K
$360.00	Oct 9	0.58	0.61	$0.60	5.0%	5.1K	0.13	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 7	0.12	0.13	$0.13	7.7%	14.3K	0.16	3.5K
$332.50	Oct 9	0.18	0.20	$0.19	10.5%	638	0.04	873
$330.00	Oct 9	0.13	0.15	$0.14	14.3%	1.3K	0.03	3.6K
$335.00	Oct 9	0.28	0.30	$0.29	6.9%	1.9K	0.07	2.8K
$337.50	Oct 9	0.43	0.47	$0.45	8.9%	1.6K	0.10	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 7	67.40	70.85	$69.13	5.0%	--	1.00	11
$310.00	Oct 7	37.50	40.05	$38.78	6.6%	42	1.00	9
$315.00	Oct 7	32.40	35.65	$34.03	9.6%	37	1.00	17
$300.00	Oct 7	47.40	50.60	$49.00	6.5%	2	1.00	11
$317.50	Oct 7	29.90	32.25	$31.08	7.6%	33	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 7	2.98	4.00	$3.49	29.2%	56	1.00	110
$355.00	Oct 7	5.40	7.60	$6.50	33.8%	19	1.00	30
$357.50	Oct 7	7.90	10.10	$9.00	24.4%	2	1.00	7
$360.00	Oct 7	11.00	11.80	$11.40	7.0%	--	1.00	47
$362.50	Oct 7	12.90	14.10	$13.50	8.9%	10	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 614 active (total vol 385.2K, top 51.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 7	0.14	0.16	$0.15	13.3%	51.9K	0.20	6.8K
$347.50	Oct 7	1.42	1.59	$1.51	11.3%	40.3K	0.84	1.9K
$345.00	Oct 7	3.70	4.10	$3.90	10.3%	21.4K	0.98	1.3K
$350.00	Oct 9	3.05	3.15	$3.10	3.2%	14.4K	0.46	11.7K
$347.50	Oct 9	4.25	4.45	$4.35	4.6%	10.4K	0.57	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 7	0.01	0.02	$0.02	50.0%	16.0K	0.02	1.5K
$347.50	Oct 7	0.12	0.13	$0.13	7.7%	14.3K	0.16	3.5K
$342.50	Oct 7	0.00	0.01	$0.01	100.0%	13.5K	0.01	1.2K
$340.00	Oct 7	0.00	0.01	$0.01	100.0%	8.6K	0.01	6.6K
$340.00	Oct 9	0.70	0.75	$0.73	6.8%	6.4K	0.15	7.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.4%, max 28.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 7	Oct 23	37.0%	28.8%	28.5%	40.4K	2.0K
$350.00	Oct 7	Nov 20	36.4%	33.6%	8.2%	53.4K	13.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 7	Oct 23	37.0%	28.8%	28.5%	14.3K	3.6K
$350.00	Oct 7	Nov 20	36.4%	33.6%	8.2%	1.7K	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 317 found (best R:R 0.58, avg 7.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Oct 30	$3.17	$1.83	$3.17	79%	0.58	$328.17
$335.00	$340.00	Nov 13	$2.75	$2.25	$2.75	67%	0.82	$337.75
$335.00	$340.00	Oct 30	$2.90	$2.10	$2.90	69%	0.72	$337.90
$350.00	$352.50	Oct 21	$0.75	$1.75	$0.75	48%	2.33	$350.75
$345.00	$350.00	Nov 13	$2.33	$2.67	$2.33	57%	1.15	$347.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 13	$1.55	$3.45	$1.55	38%	2.23	$338.45
$362.50	$360.00	Oct 23	$1.58	$0.92	$1.58	71%	0.58	$360.92
$320.00	$305.00	Oct 21	$0.34	$14.66	$0.34	7%	43.12	$319.66
$360.00	$355.00	Nov 13	$2.65	$2.35	$2.65	58%	0.89	$357.35
$352.50	$350.00	Oct 14	$1.27	$1.23	$1.27	59%	0.97	$351.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 0.67, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$355.00	Oct 14	$1.02	$1.02	$1.48	59%	0.69	$353.52
$350.00	$352.50	Oct 7	$0.13	$0.13	$2.37	80%	0.05	$350.13
$370.00	$375.00	Oct 12	$0.15	$0.15	$4.85	95%	0.03	$370.15
$372.50	$375.00	Oct 19	$0.29	$0.29	$2.21	87%	0.13	$372.79
$350.00	$352.50	Oct 23	$1.20	$1.20	$1.30	50%	0.92	$351.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 13	$2.00	$2.00	$3.00	67%	0.67	$333.00
$345.00	$340.00	Nov 6	$2.40	$2.40	$2.60	56%	0.92	$342.60
$345.00	$340.00	Nov 13	$2.35	$2.35	$2.65	57%	0.89	$342.65
$340.00	$335.00	Oct 30	$1.98	$1.98	$3.02	63%	0.66	$338.02
$340.00	$335.00	Nov 20	$2.07	$2.07	$2.93	61%	0.71	$337.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.42% of stock, avg 6.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 7	$0.15	$1.30	$1.45	$348.55	$351.45	0.42%
$347.50	Oct 7	$1.51	$0.13	$1.64	$345.86	$349.14	0.47%
$352.50	Oct 7	$0.02	$3.49	$3.51	$348.99	$356.01	1.01%
$345.00	Oct 7	$3.90	$0.02	$3.92	$341.08	$348.92	1.12%
$342.50	Oct 7	$6.40	$0.01	$6.41	$336.09	$348.91	1.84%
$355.00	Oct 7	$0.01	$6.50	$6.51	$348.49	$361.51	1.87%
$350.00	Oct 9	$3.10	$4.03	$7.13	$342.87	$357.13	2.04%
$347.50	Oct 9	$4.35	$2.79	$7.14	$340.36	$354.64	2.05%
$352.50	Oct 9	$2.15	$5.55	$7.70	$344.80	$360.20	2.21%
$345.00	Oct 9	$5.93	$1.84	$7.77	$337.23	$352.77	2.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.08% of stock, avg 3.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$347.50	Oct 7	$0.15	$0.13	$0.28	$347.22	$350.28
$360.00	$337.50	Oct 9	$0.60	$0.45	$1.05	$336.45	$361.05
$360.00	$340.00	Oct 9	$0.60	$0.73	$1.33	$338.67	$361.33
$357.50	$337.50	Oct 9	$0.95	$0.45	$1.40	$336.10	$358.90
$357.50	$340.00	Oct 9	$0.95	$0.73	$1.68	$338.32	$359.18
$360.00	$342.50	Oct 9	$0.60	$1.16	$1.76	$340.74	$361.76
$360.00	$337.50	Oct 12	$1.08	$0.83	$1.91	$335.59	$361.91
$357.50	$342.50	Oct 9	$0.95	$1.16	$2.11	$340.39	$359.61
$355.00	$337.50	Oct 9	$1.42	$0.45	$1.87	$335.63	$356.87
$360.00	$340.00	Oct 12	$1.08	$1.25	$2.33	$337.67	$362.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 580 found (best R:R 0.58, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/338	372/375	Oct 19	$0.92	$1.58	63%	0.58	$336.58	$373.42
332/335	370/372	Oct 14	$0.59	$1.91	75%	0.31	$334.41	$370.59
332/335	372/375	Oct 14	$0.52	$1.98	77%	0.26	$334.48	$373.02
335/338	360/362	Oct 19	$1.28	$1.22	46%	1.05	$336.22	$361.28
332/335	372/375	Oct 19	$0.76	$1.74	67%	0.44	$334.24	$373.26
325/328	372/375	Oct 19	$0.52	$1.98	76%	0.26	$326.98	$373.02
338/340	368/370	Oct 21	$1.21	$1.29	49%	0.94	$338.79	$368.71
332/335	360/362	Oct 14	$0.89	$1.61	62%	0.55	$334.11	$360.89
332/335	362/365	Oct 14	$0.77	$1.73	66%	0.45	$334.23	$363.27
338/340	362/365	Oct 21	$1.38	$1.12	42%	1.23	$338.62	$363.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 1.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Oct 7	$1.03	$1.47	78%	1.43
$347.50	$350.00	$352.50	Oct 7	$1.23	$1.27	82%	1.03
$355.00	$360.00	$365.00	Oct 30	$0.07	$4.93	11%	70.43
$345.00	$350.00	$355.00	Oct 30	$0.13	$4.87	12%	37.46
$365.00	$370.00	$375.00	Nov 13	$0.06	$4.94	8%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Oct 7	$1.02	$1.48	84%	1.45
$345.00	$347.50	$350.00	Oct 7	$1.06	$1.44	78%	1.36
$355.00	$360.00	$365.00	Oct 14	$0.29	$4.71	20%	16.24
$335.00	$340.00	$345.00	Oct 30	$0.09	$4.91	12%	54.56
$345.00	$350.00	$355.00	Nov 13	$0.09	$4.91	10%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 355 found (best net $-5.72, 337 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$332.50	1:2	Oct 14	-$8.28	$1.72
$342.50	$345.00	1:2	Oct 7	-$1.40	$1.10
$305.00	$320.00	1:2	Oct 14	-$14.28	$0.72
$372.50	$380.00	1:2	Oct 21	-$0.19	$7.31
$375.00	$380.00	1:2	Oct 14	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Nov 6	-$5.72	$14.28
$360.00	$350.00	1:2	Oct 19	-$1.12	$8.88
$355.00	$352.50	1:2	Oct 7	-$0.48	$2.02
$345.00	$340.00	1:2	Oct 19	-$1.27	$3.73
$335.00	$330.00	1:2	Oct 21	-$0.62	$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.33%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 20	$15.10	0.47	1.8%	4.33%	6.09%	881	30.9K
$350.00	Nov 20	$17.35	0.51	0.3%	4.97%	5.30%	1.5K	6.8K
$360.00	Nov 20	$13.00	0.43	3.2%	3.73%	6.92%	1.2K	11.2K
$365.00	Nov 20	$11.15	0.39	4.6%	3.20%	7.82%	158	2.7K
$370.00	Nov 20	$9.65	0.35	6.1%	2.77%	8.83%	1.5K	37.3K
$350.00	Nov 13	$15.90	0.52	0.3%	4.56%	4.88%	67	165
$355.00	Nov 13	$13.40	0.47	1.8%	3.84%	5.60%	15	69
$375.00	Nov 20	$8.15	0.31	7.5%	2.34%	9.83%	116	3.1K
$360.00	Nov 13	$11.45	0.42	3.2%	3.28%	6.48%	118	43
$365.00	Nov 13	$9.65	0.38	4.6%	2.77%	7.39%	4	143

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302,156

Total Puts 134,923

Put/Call Ratio 0.45

Net Difference 167,233

Prior's Put/Call Breakdown

Total Calls 239,803

Total Puts 91,449

Put/Call Ratio 0.38

Net Difference 148,354

Prior 7-Day Put/Call Summary

Total Calls 2,463,768

Total Puts 1,044,323

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card