GOOGL - Options Database

GOOGL

ALPHABET INC A

$348.97 +0.37%

(10/7 15:00) ◀

Wednesday, October 7, 2026 (3:10pm)

▶ (10/7 15:14)

◀ 10/7 15:10 ▶

Option Volume

Detail

ℹ

Current (10/07) 433,518

Calls: 299,340 (69%)

Puts: 134,178 (31%)

Prior (10/06) 331,252

Calls: 239,803 (72%)

Puts: 91,449 (28%)

Current vs Prior +30.87%

Calls: +24.83% (Calls)

Puts: +46.72% (Puts)

Prior 7-Day Total 3,074,573

Calls: 2,164,428 (70%)

Puts: 910,145 (30%)

Prior 7-Day Average 512,428

Calls: 309,204 (70%)

Puts: 130,020 (30%)

Current vs Prior 7-Day Avg -15.40%

Calls: -3.19%

Puts: +3.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $220.85M

Calls: $177.56M (80%)

Puts: $43.29M (20%)

Prior (10/06) $201.33M

Calls: $161.09M (80%)

Puts: $40.24M (20%)

Current vs Prior +9.70%

Calls: +10.23%

Puts: +7.58%

Prior 7-Day Total $1.42B

Calls: $991.68M (70%)

Puts: $425.78M (30%)

Prior 7-Day Average $236.24M

Calls: $141.67M (70%)

Puts: $60.83M (30%)

Current vs Prior 7-Day Avg -6.52%

Calls: +25.34%

Puts: -28.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.45

Prior (10/06) 0.38

Current vs Prior +17.54%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +6.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 3,672,791

Calls: 2,240,514 (61%)

Puts: 1,432,277 (39%)

Prior (10/06) 2,617,767

Calls: 1,640,869 (63%)

Puts: 976,898 (37%)

Current vs Prior +40.30%

Prior 7-Day Total 15,862,428

Calls: 10,020,079 (63%)

Puts: 5,842,349 (37%)

Prior 7-Day Average 2,643,738

Calls: 1,670,013 (63%)

Puts: 973,724 (37%)

Current vs Prior 7-Day Avg +38.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.81% | 2.41%2.41% | 4.16%4.16% | 10.50%

Prior 1.65% | 2.63%2.63% | 4.36%4.36% | 10.42%

Current vs Prior -50.71% | -8.32%-8.32% | -4.45%-4.45% | +0.73%

Prior 7-Day Avg 1.94% | 2.72%2.20% | 4.09%4.89% | 10.89%

Current vs 7-Day Avg -58.02% | -11.23%+9.47% | +1.76%-14.90% | -3.57%

Prior 7-Day Eod 1.65% | 2.63%2.63% | 4.36%4.36% | 10.42%

Current vs 7-Day Eod -50.71% | -8.32%-8.32% | -4.45%-4.45% | +0.73%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.57% | 3.01%

Calls: 7.55% | 2.25%

Puts: 5.60% | 3.78%

Prior 6.03% | 5.41%

Calls: 4.87% | 4.88%

Puts: 7.18% | 5.94%

Current vs Prior +8.96% | -44.36%

Prior 7-Day Avg 11.97% | 15.80%

Calls: 7.67% | 13.72%

Puts: 16.27% | 17.88%

Current vs 7-Day Avg -45.12% | -80.95%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($177.56M) vs puts ($43.29M). Extreme bullish P/C ratio of 0.45 - heavy call buying (299,340 calls vs 134,178 puts). Call-heavy open interest (2,240,514 calls vs 1,432,277 puts) suggests bullish positioning. Rising open interest (up 40%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 5.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	17.45	17.60	$17.52	0.9%	1.5K	0.52	6.8K
$355.00	Nov 20	15.20	15.35	$15.27	1.0%	868	0.47	30.9K
$370.00	Nov 20	9.70	9.80	$9.75	1.0%	1.5K	0.35	37.3K
$355.00	Oct 16	4.35	4.40	$4.38	1.1%	4.4K	0.38	9.8K
$340.00	Nov 20	22.60	22.90	$22.75	1.3%	859	0.61	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	8.20	8.30	$8.25	1.2%	300	0.30	8.7K
$350.00	Nov 20	16.60	16.85	$16.73	1.5%	231	0.48	4.5K
$340.00	Nov 20	11.85	12.10	$11.98	2.1%	501	0.39	7.2K
$405.00	Oct 7	55.65	56.85	$56.25	2.1%	7	1.00	--
$390.00	Nov 20	43.65	44.60	$44.13	2.2%	--	0.79	807

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.47, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 7	0.18	0.19	$0.19	5.3%	51.6K	0.23	6.8K
$370.00	Oct 9	0.10	0.12	$0.11	18.2%	374	0.03	4.7K
$365.00	Oct 9	0.25	0.26	$0.26	3.8%	4.2K	0.06	6.0K
$362.50	Oct 9	0.38	0.41	$0.40	7.5%	6.1K	0.09	4.3K
$360.00	Oct 9	0.60	0.64	$0.62	6.5%	5.1K	0.13	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 7	0.11	0.13	$0.12	16.7%	14.2K	0.16	3.5K
$332.50	Oct 9	0.18	0.20	$0.19	10.5%	638	0.04	873
$330.00	Oct 9	0.13	0.15	$0.14	14.3%	1.3K	0.03	3.6K
$335.00	Oct 9	0.28	0.30	$0.29	6.9%	1.9K	0.07	2.8K
$337.50	Oct 9	0.44	0.46	$0.45	4.4%	1.6K	0.10	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 7	67.40	70.85	$69.13	5.0%	--	1.00	11
$295.00	Oct 7	52.40	55.05	$53.72	4.9%	2	1.00	6
$300.00	Oct 7	47.40	50.60	$49.00	6.5%	2	1.00	11
$305.00	Oct 7	42.40	45.75	$44.08	7.6%	18	1.00	4
$307.50	Oct 7	39.90	43.25	$41.58	8.1%	31	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	19.90	22.55	$21.23	12.5%	--	1.00	29
$400.00	Oct 9	50.50	52.60	$51.55	4.1%	5	1.00	--
$395.00	Oct 16	44.65	47.60	$46.13	6.4%	--	1.00	72
$400.00	Oct 16	50.10	52.60	$51.35	4.9%	1	1.00	805
$387.50	Oct 7	37.50	40.10	$38.80	6.7%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 612 active (total vol 381.9K, top 51.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 7	0.18	0.19	$0.19	5.3%	51.6K	0.23	6.8K
$347.50	Oct 7	1.53	1.65	$1.59	7.5%	40.2K	0.84	1.9K
$345.00	Oct 7	3.80	4.05	$3.93	6.4%	21.4K	1.00	1.3K
$350.00	Oct 9	3.15	3.20	$3.18	1.6%	14.4K	0.47	11.7K
$347.50	Oct 9	4.40	4.50	$4.45	2.2%	10.4K	0.58	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 7	0.01	0.02	$0.02	50.0%	16.0K	0.02	1.5K
$347.50	Oct 7	0.11	0.13	$0.12	16.7%	14.2K	0.16	3.5K
$342.50	Oct 7	0.00	0.01	$0.01	100.0%	13.5K	0.01	1.2K
$340.00	Oct 7	0.00	0.01	$0.01	100.0%	8.6K	0.01	6.6K
$340.00	Oct 9	0.72	0.74	$0.73	2.7%	6.4K	0.15	7.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.1%, max 30.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 7	Oct 23	37.6%	28.8%	30.5%	40.3K	2.0K
$350.00	Oct 7	Nov 20	36.9%	33.6%	9.7%	53.1K	13.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 7	Oct 23	37.6%	28.8%	30.5%	14.2K	3.6K
$350.00	Oct 7	Nov 20	36.9%	33.6%	9.7%	1.6K	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 316 found (best R:R 1.20, avg 7.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 13	$2.27	$2.73	$2.27	67%	1.20	$337.27
$325.00	$330.00	Oct 30	$3.17	$1.83	$3.17	79%	0.58	$328.17
$345.00	$350.00	Nov 13	$2.30	$2.70	$2.30	57%	1.17	$347.30
$330.00	$335.00	Nov 20	$3.05	$1.95	$3.05	70%	0.64	$333.05
$335.00	$340.00	Oct 30	$2.95	$2.05	$2.95	69%	0.69	$337.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 13	$1.55	$3.45	$1.55	38%	2.23	$338.45
$362.50	$360.00	Oct 23	$1.58	$0.92	$1.58	71%	0.58	$360.92
$360.00	$355.00	Nov 13	$2.65	$2.35	$2.65	58%	0.89	$357.35
$332.50	$330.00	Oct 19	$0.25	$2.25	$0.25	16%	9.00	$332.25
$340.00	$337.50	Oct 19	$0.55	$1.95	$0.55	29%	3.55	$339.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 0.67, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$362.50	Oct 14	$0.57	$0.57	$1.93	76%	0.30	$360.57
$350.00	$352.50	Oct 7	$0.17	$0.17	$2.33	77%	0.07	$350.17
$360.00	$362.50	Oct 19	$0.70	$0.70	$1.80	71%	0.39	$360.70
$370.00	$375.00	Oct 12	$0.17	$0.17	$4.83	95%	0.04	$370.17
$350.00	$352.50	Oct 23	$1.22	$1.22	$1.28	50%	0.95	$351.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 13	$2.00	$2.00	$3.00	67%	0.67	$333.00
$345.00	$340.00	Nov 13	$2.35	$2.35	$2.65	57%	0.89	$342.65
$345.00	$340.00	Nov 6	$2.28	$2.28	$2.72	57%	0.84	$342.72
$340.00	$335.00	Nov 20	$2.05	$2.05	$2.95	61%	0.69	$337.95
$345.00	$340.00	Oct 19	$1.88	$1.88	$3.12	60%	0.60	$343.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.41% of stock, avg 6.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 7	$0.19	$1.25	$1.44	$348.56	$351.44	0.41%
$347.50	Oct 7	$1.59	$0.12	$1.71	$345.79	$349.21	0.49%
$352.50	Oct 7	$0.02	$3.49	$3.51	$348.99	$356.01	1.01%
$345.00	Oct 7	$3.93	$0.02	$3.95	$341.05	$348.95	1.13%
$342.50	Oct 7	$6.40	$0.01	$6.41	$336.09	$348.91	1.84%
$355.00	Oct 7	$0.01	$6.50	$6.51	$348.49	$361.51	1.87%
$350.00	Oct 9	$3.18	$3.97	$7.15	$342.85	$357.15	2.05%
$347.50	Oct 9	$4.45	$2.76	$7.21	$340.29	$354.71	2.07%
$352.50	Oct 9	$2.21	$5.55	$7.76	$344.74	$360.26	2.22%
$345.00	Oct 9	$6.05	$1.82	$7.87	$337.13	$352.87	2.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.09% of stock, avg 3.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$347.50	Oct 7	$0.19	$0.12	$0.31	$347.19	$350.31
$360.00	$337.50	Oct 9	$0.62	$0.45	$1.07	$336.43	$361.07
$360.00	$340.00	Oct 9	$0.62	$0.73	$1.35	$338.65	$361.35
$357.50	$337.50	Oct 9	$0.96	$0.45	$1.41	$336.09	$358.91
$357.50	$340.00	Oct 9	$0.96	$0.73	$1.69	$338.31	$359.19
$360.00	$342.50	Oct 9	$0.62	$1.15	$1.77	$340.73	$361.77
$360.00	$337.50	Oct 12	$1.12	$0.84	$1.96	$335.54	$361.96
$357.50	$342.50	Oct 9	$0.96	$1.15	$2.11	$340.39	$359.61
$355.00	$337.50	Oct 9	$1.48	$0.45	$1.93	$335.57	$356.93
$360.00	$340.00	Oct 12	$1.12	$1.25	$2.37	$337.63	$362.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 578 found (best R:R 0.63, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	360/362	Oct 14	$0.97	$1.53	61%	0.63	$334.03	$360.97
335/338	360/362	Oct 19	$1.33	$1.17	46%	1.14	$336.17	$361.33
332/335	370/372	Oct 14	$0.60	$1.90	75%	0.32	$334.40	$370.60
335/338	368/370	Oct 19	$1.01	$1.49	58%	0.68	$336.49	$368.51
335/338	372/375	Oct 19	$0.88	$1.62	63%	0.54	$336.62	$373.38
332/335	360/362	Oct 19	$1.17	$1.33	51%	0.88	$333.83	$361.17
325/328	360/362	Oct 19	$0.94	$1.56	60%	0.60	$326.56	$360.94
338/340	368/370	Oct 21	$1.21	$1.29	49%	0.94	$338.79	$368.71
328/330	360/362	Oct 14	$0.73	$1.77	68%	0.41	$329.27	$360.73
338/340	362/365	Oct 21	$1.38	$1.12	42%	1.23	$338.62	$363.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 1.66, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Oct 7	$0.94	$1.56	77%	1.66
$347.50	$350.00	$352.50	Oct 7	$1.23	$1.27	82%	1.03
$325.00	$330.00	$335.00	Nov 6	$0.05	$4.95	10%	99.00
$345.00	$350.00	$355.00	Oct 30	$0.11	$4.89	12%	44.45
$330.00	$335.00	$340.00	Nov 20	$0.07	$4.93	9%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Oct 7	$1.11	$1.39	82%	1.25
$345.00	$347.50	$350.00	Oct 7	$1.03	$1.47	75%	1.43
$345.00	$350.00	$355.00	Nov 6	$0.10	$4.90	10%	49.00
$355.00	$360.00	$365.00	Oct 12	$0.38	$4.62	20%	12.16
$345.00	$350.00	$355.00	Nov 13	$0.09	$4.91	10%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 354 found (best net $-5.68, 338 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$332.50	1:2	Oct 14	-$8.28	$1.72
$342.50	$345.00	1:2	Oct 7	-$1.46	$1.04
$305.00	$320.00	1:2	Oct 14	-$14.28	$0.72
$372.50	$380.00	1:2	Oct 21	-$0.19	$7.31
$375.00	$380.00	1:2	Oct 14	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Nov 6	-$5.68	$14.32
$360.00	$350.00	1:2	Oct 19	-$1.07	$8.93
$355.00	$352.50	1:2	Oct 7	-$0.48	$2.02
$345.00	$340.00	1:2	Oct 19	-$1.27	$3.73
$335.00	$330.00	1:2	Oct 21	-$0.62	$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.36%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 20	$15.20	0.47	1.7%	4.36%	6.08%	868	30.9K
$350.00	Nov 20	$17.45	0.52	0.3%	5.00%	5.30%	1.5K	6.8K
$360.00	Nov 20	$13.00	0.43	3.2%	3.73%	6.89%	1.2K	11.2K
$365.00	Nov 20	$11.15	0.39	4.6%	3.20%	7.79%	158	2.7K
$370.00	Nov 20	$9.70	0.35	6.0%	2.78%	8.81%	1.5K	37.3K
$350.00	Nov 13	$15.90	0.52	0.3%	4.56%	4.85%	65	165
$355.00	Nov 13	$13.40	0.47	1.7%	3.84%	5.57%	15	69
$375.00	Nov 20	$8.15	0.31	7.5%	2.34%	9.79%	116	3.1K
$360.00	Nov 13	$11.45	0.42	3.2%	3.28%	6.44%	118	43
$365.00	Nov 13	$9.65	0.38	4.6%	2.77%	7.36%	4	143

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299,340

Total Puts 134,178

Put/Call Ratio 0.45

Net Difference 165,162

Prior's Put/Call Breakdown

Total Calls 239,803

Total Puts 91,449

Put/Call Ratio 0.38

Net Difference 148,354

Prior 7-Day Put/Call Summary

Total Calls 2,164,428

Total Puts 910,145

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card