GOOGL - Options Database

GOOGL

ALPHABET INC A

$349.36 +0.48%

(10/7 14:00) ◀

Wednesday, October 7, 2026 (3:00pm)

▶ (10/7 15:10)

◀ 10/7 15:00 ▶

Option Volume

Detail

ℹ

Current (10/07 3:00pm) 417,219

Calls: 287,378 (69%)

Puts: 129,841 (31%)

Prior (10/06) 279,175

Calls: 206,012 (74%)

Puts: 73,163 (26%)

Current vs Prior +49.45%

Calls: +39.50% (Calls)

Puts: +77.47% (Puts)

Prior 7-Day Total 3,535,357

Calls: 2,512,132 (71%)

Puts: 1,023,225 (29%)

Prior 7-Day Average 505,051

Calls: 358,876 (71%)

Puts: 146,175 (29%)

Current vs Prior 7-Day Avg -17.39%

Calls: -19.92%

Puts: -11.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 3:00pm) $221.10M

Calls: $178.96M (81%)

Puts: $42.14M (19%)

Prior (10/06) $176.68M

Calls: $143.94M (81%)

Puts: $32.75M (19%)

Current vs Prior +25.14%

Calls: +24.33%

Puts: +28.69%

Prior 7-Day Total $1.63B

Calls: $1.16B (72%)

Puts: $461.15M (28%)

Prior 7-Day Average $232.22M

Calls: $166.35M (72%)

Puts: $65.88M (28%)

Current vs Prior 7-Day Avg -4.79%

Calls: +7.59%

Puts: -36.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:00pm) 0.45

Prior (10/06) 0.36

Current vs Prior +27.22%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +11.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 3:00pm) 3,672,791

Calls: 2,240,514 (61%)

Puts: 1,432,277 (39%)

Prior (10/06) 3,607,547

Calls: 2,195,951 (61%)

Puts: 1,411,596 (39%)

Current vs Prior +1.81%

Prior 7-Day Total 24,899,187

Calls: 15,143,899 (61%)

Puts: 9,755,288 (39%)

Prior 7-Day Average 3,557,026

Calls: 2,163,414 (61%)

Puts: 1,393,612 (39%)

Current vs Prior 7-Day Avg +3.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.84% | 2.44%2.44% | 4.19%4.19% | 10.56%

Prior 1.65% | 2.63%2.63% | 4.36%4.36% | 10.42%

Current vs Prior -49.37% | -7.44%-7.44% | -3.90%-3.90% | +1.30%

Prior 7-Day Avg 1.79% | 2.67%2.35% | 4.16%5.00% | 10.96%

Current vs 7-Day Avg -53.32% | -8.80%+3.73% | +0.56%-16.21% | -3.69%

Prior 7-Day Eod 1.65% | 2.63%2.63% | 4.36%4.36% | 10.42%

Current vs 7-Day Eod -49.37% | -7.44%-7.44% | -3.90%-3.90% | +1.30%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.38% | 3.56%

Calls: 5.67% | 3.21%

Puts: 5.10% | 3.92%

Prior 6.03% | 5.41%

Calls: 4.87% | 4.88%

Puts: 7.18% | 5.94%

Current vs Prior -10.78% | -34.20%

Prior 7-Day Avg 11.78% | 14.70%

Calls: 8.32% | 12.79%

Puts: 15.25% | 16.60%

Current vs 7-Day Avg -54.33% | -75.78%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($178.96M) vs puts ($42.14M). Extreme bullish P/C ratio of 0.45 - heavy call buying (287,378 calls vs 129,841 puts). Call-heavy open interest (2,240,514 calls vs 1,432,277 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 363 of results (avg 5.8%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	23.00	23.10	$23.05	0.4%	846	0.61	6.6K
$355.00	Nov 20	15.35	15.50	$15.43	1.0%	864	0.48	30.9K
$345.00	Nov 20	20.20	20.40	$20.30	1.0%	380	0.57	6.2K
$370.00	Nov 20	9.85	9.95	$9.90	1.0%	1.4K	0.35	37.3K
$380.00	Nov 20	7.15	7.25	$7.20	1.4%	2.5K	0.28	34.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	2.57	2.61	$2.59	1.5%	1.6K	0.41	678
$375.00	Nov 20	32.20	32.80	$32.50	1.8%	19	0.69	752
$370.00	Nov 20	28.60	29.15	$28.88	1.9%	9	0.65	1.4K
$355.00	Oct 16	9.55	9.75	$9.65	2.1%	58	0.62	3.0K
$350.00	Nov 20	16.40	16.75	$16.58	2.1%	231	0.48	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.47, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 7	0.31	0.32	$0.32	3.1%	47.8K	0.33	6.8K
$367.50	Oct 9	0.16	0.19	$0.18	16.7%	959	0.04	740
$365.00	Oct 9	0.26	0.29	$0.28	10.7%	4.2K	0.06	6.0K
$362.50	Oct 9	0.41	0.44	$0.43	7.0%	6.1K	0.10	4.3K
$360.00	Oct 9	0.65	0.67	$0.66	3.0%	4.8K	0.14	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 7	0.08	0.09	$0.09	11.1%	13.0K	0.11	3.5K
$350.00	Oct 7	0.95	1.00	$0.98	5.1%	1.2K	0.67	343
$332.50	Oct 9	0.17	0.20	$0.19	15.8%	637	0.04	873
$335.00	Oct 9	0.28	0.30	$0.29	6.9%	1.9K	0.07	2.8K
$327.50	Oct 9	0.10	0.12	$0.11	18.2%	1.0K	0.03	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 12	32.60	36.05	$34.33	10.0%	--	1.00	13
$320.00	Oct 12	27.65	31.15	$29.40	11.9%	--	1.00	12
$305.00	Oct 14	42.70	45.90	$44.30	7.2%	--	1.00	11
$295.00	Oct 23	53.20	56.50	$54.85	6.0%	--	1.00	11
$300.00	Oct 23	48.25	51.25	$49.75	6.0%	--	1.00	210

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 7	5.45	7.65	$6.55	33.6%	19	1.00	30
$357.50	Oct 7	7.95	10.15	$9.05	24.3%	2	1.00	7
$360.00	Oct 7	10.45	12.65	$11.55	19.0%	--	1.00	47
$362.50	Oct 7	12.95	14.10	$13.52	8.5%	10	1.00	21
$365.00	Oct 7	15.45	16.10	$15.78	4.1%	19	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 609 active (total vol 366.9K, top 47.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 7	0.31	0.32	$0.32	3.1%	47.8K	0.33	6.8K
$347.50	Oct 7	1.88	1.99	$1.94	5.7%	39.7K	0.89	1.9K
$345.00	Oct 7	4.30	4.55	$4.43	5.6%	21.4K	0.98	1.3K
$350.00	Oct 9	3.30	3.35	$3.33	1.5%	13.9K	0.48	11.7K
$347.50	Oct 9	4.60	4.75	$4.68	3.2%	10.2K	0.59	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 7	0.01	0.02	$0.02	50.0%	15.9K	0.02	1.5K
$342.50	Oct 7	0.01	0.02	$0.02	50.0%	13.5K	0.01	1.2K
$347.50	Oct 7	0.08	0.09	$0.09	11.1%	13.0K	0.11	3.5K
$340.00	Oct 7	0.00	0.01	$0.01	100.0%	8.5K	0.00	6.6K
$340.00	Oct 9	0.66	0.71	$0.69	7.2%	6.2K	0.14	7.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.4%, max 4.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 7	Nov 20	35.1%	33.6%	4.4%	49.2K	13.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Oct 7	Nov 20	35.1%	33.6%	4.4%	1.4K	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 318 found (best R:R 0.92, avg 7.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 20	$2.60	$2.40	$2.60	70%	0.92	$332.60
$315.00	$320.00	Nov 20	$3.23	$1.77	$3.23	82%	0.55	$318.23
$335.00	$340.00	Oct 30	$2.60	$2.40	$2.60	69%	0.92	$337.60
$325.00	$330.00	Oct 30	$3.17	$1.83	$3.17	79%	0.58	$328.17
$337.50	$342.50	Oct 21	$2.80	$2.20	$2.80	74%	0.79	$340.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$362.50	Oct 16	$1.45	$1.05	$1.45	80%	0.72	$363.55
$360.00	$355.00	Nov 13	$2.48	$2.52	$2.48	58%	1.02	$357.52
$355.00	$352.50	Oct 14	$1.32	$1.18	$1.32	65%	0.89	$353.68
$340.00	$337.50	Oct 19	$0.50	$2.00	$0.50	29%	4.00	$339.50
$360.00	$350.00	Oct 19	$6.25	$3.75	$6.25	71%	0.60	$353.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 0.63, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Oct 23	$1.32	$1.32	$1.18	50%	1.12	$351.32
$350.00	$352.50	Oct 7	$0.29	$0.29	$2.21	67%	0.13	$350.29
$352.50	$355.00	Oct 21	$1.10	$1.10	$1.40	56%	0.79	$353.60
$355.00	$357.50	Oct 14	$0.83	$0.83	$1.67	65%	0.50	$355.83
$350.00	$352.50	Oct 14	$1.17	$1.17	$1.33	51%	0.88	$351.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 13	$1.93	$1.93	$3.07	67%	0.63	$333.07
$345.00	$340.00	Oct 19	$1.93	$1.93	$3.07	60%	0.63	$343.07
$345.00	$340.00	Nov 6	$2.28	$2.28	$2.72	57%	0.84	$342.72
$345.00	$340.00	Nov 13	$2.25	$2.25	$2.75	57%	0.82	$342.75
$325.00	$320.00	Nov 20	$1.35	$1.35	$3.65	75%	0.37	$323.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.93, cheapest $2.85)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 7	Oct 9	$3.01	35.1%	34.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 7	Oct 9	$2.85	35.1%	34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.37% of stock, avg 6.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 7	$0.32	$0.98	$1.30	$348.70	$351.30	0.37%
$347.50	Oct 7	$1.94	$0.09	$2.03	$345.47	$349.53	0.58%
$352.50	Oct 7	$0.03	$3.20	$3.23	$349.27	$355.73	0.92%
$345.00	Oct 7	$4.43	$0.02	$4.45	$340.55	$349.45	1.27%
$355.00	Oct 7	$0.01	$6.55	$6.56	$348.44	$361.56	1.88%
$342.50	Oct 7	$6.88	$0.02	$6.90	$335.60	$349.40	1.98%
$350.00	Oct 9	$3.33	$3.83	$7.16	$342.84	$357.16	2.05%
$347.50	Oct 9	$4.68	$2.59	$7.27	$340.23	$354.77	2.08%
$352.50	Oct 9	$2.33	$5.30	$7.63	$344.87	$360.13	2.18%
$345.00	Oct 9	$6.28	$1.68	$7.96	$337.04	$352.96	2.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.12% of stock, avg 3.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$347.50	Oct 7	$0.32	$0.09	$0.41	$347.09	$350.41
$360.00	$337.50	Oct 9	$0.66	$0.44	$1.10	$336.40	$361.10
$360.00	$340.00	Oct 9	$0.66	$0.69	$1.35	$338.65	$361.35
$357.50	$337.50	Oct 9	$1.02	$0.44	$1.46	$336.04	$358.96
$357.50	$340.00	Oct 9	$1.02	$0.69	$1.71	$338.29	$359.21
$360.00	$342.50	Oct 9	$0.66	$1.08	$1.74	$340.76	$361.74
$360.00	$337.50	Oct 12	$1.16	$0.83	$1.99	$335.51	$361.99
$357.50	$342.50	Oct 9	$1.02	$1.08	$2.10	$340.40	$359.60
$360.00	$340.00	Oct 12	$1.16	$1.19	$2.35	$337.65	$362.35
$355.00	$337.50	Oct 9	$1.58	$0.44	$2.02	$335.48	$357.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 556 found (best R:R 0.81, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/342	365/368	Oct 14	$1.12	$1.38	54%	0.81	$341.38	$366.12
340/342	370/372	Oct 14	$0.97	$1.53	60%	0.63	$341.53	$370.97
332/335	365/368	Oct 14	$0.72	$1.78	69%	0.40	$334.28	$365.72
340/342	360/362	Oct 14	$1.32	$1.18	45%	1.12	$341.18	$361.32
332/335	370/372	Oct 14	$0.57	$1.93	75%	0.30	$334.43	$370.57
335/338	368/370	Oct 19	$1.01	$1.49	58%	0.68	$336.49	$368.51
340/342	372/375	Oct 14	$0.89	$1.61	62%	0.55	$341.61	$373.39
335/338	372/375	Oct 19	$0.88	$1.62	63%	0.54	$336.62	$373.38
335/338	368/370	Oct 21	$1.11	$1.39	53%	0.80	$336.39	$368.61
332/335	360/362	Oct 14	$0.92	$1.58	61%	0.58	$334.08	$360.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 0.88, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Oct 7	$1.33	$1.17	85%	0.88
$345.00	$347.50	$350.00	Oct 7	$0.87	$1.63	65%	1.87
$350.00	$352.50	$355.00	Oct 7	$0.27	$2.23	33%	8.26
$350.00	$355.00	$360.00	Nov 13	$0.08	$4.92	9%	61.50
$340.00	$345.00	$350.00	Nov 20	$0.13	$4.87	10%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Oct 7	$1.33	$1.17	84%	0.88
$345.00	$347.50	$350.00	Oct 7	$0.82	$1.68	65%	2.05
$335.00	$340.00	$345.00	Oct 30	$0.07	$4.93	11%	70.43
$340.00	$345.00	$350.00	Nov 6	$0.17	$4.83	11%	28.41
$345.00	$347.50	$350.00	Oct 12	$0.12	$2.38	18%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 355 found (best net $-5.61, 336 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$332.50	1:2	Oct 14	-$8.05	$1.95
$305.00	$320.00	1:2	Oct 14	-$14.16	$0.84
$372.50	$380.00	1:2	Oct 21	-$0.17	$7.33
$342.50	$345.00	1:2	Oct 7	-$1.98	$0.52
$375.00	$380.00	1:2	Oct 14	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Nov 6	-$5.61	$14.39
$360.00	$350.00	1:2	Oct 19	-$1.15	$8.85
$345.00	$340.00	1:2	Oct 19	-$1.17	$3.83
$335.00	$330.00	1:2	Oct 21	-$0.66	$4.34
$345.00	$342.50	1:2	Oct 9	-$0.48	$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.39%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 20	$15.35	0.48	1.6%	4.39%	6.01%	864	30.9K
$350.00	Nov 20	$17.55	0.52	0.2%	5.02%	5.21%	1.4K	6.8K
$360.00	Nov 20	$13.25	0.43	3.0%	3.79%	6.84%	1.2K	11.2K
$365.00	Nov 20	$11.45	0.39	4.5%	3.28%	7.75%	158	2.7K
$370.00	Nov 20	$9.85	0.35	5.9%	2.82%	8.73%	1.4K	37.3K
$350.00	Nov 13	$16.00	0.52	0.2%	4.58%	4.76%	65	165
$375.00	Nov 20	$8.20	0.31	7.3%	2.35%	9.69%	108	3.1K
$355.00	Nov 13	$13.50	0.47	1.6%	3.86%	5.48%	14	69
$360.00	Nov 13	$11.45	0.42	3.0%	3.28%	6.32%	118	43
$380.00	Nov 20	$7.15	0.28	8.8%	2.05%	10.82%	2.5K	34.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287,378

Total Puts 129,841

Put/Call Ratio 0.45

Net Difference 157,537

Prior's Put/Call Breakdown

Total Calls 206,012

Total Puts 73,163

Put/Call Ratio 0.36

Net Difference 132,849

Prior 7-Day Put/Call Summary

Total Calls 2,512,132

Total Puts 1,023,225

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card