GOOGL - Options Database

GOOGL

ALPHABET INC A

$348.44 +0.22%

(10/7 13:00) ◀

Wednesday, October 7, 2026 (2:00pm)

▶ (10/7 15:00)

◀ 10/7 14:00 ▶

Option Volume

Detail

ℹ

Current (10/07 2:00pm) 347,948

Calls: 239,739 (69%)

Puts: 108,209 (31%)

Prior (10/06) 244,393

Calls: 181,163 (74%)

Puts: 63,230 (26%)

Current vs Prior +42.37%

Calls: +32.33% (Calls)

Puts: +71.14% (Puts)

Prior 7-Day Total 3,535,357

Calls: 2,512,132 (71%)

Puts: 1,023,225 (29%)

Prior 7-Day Average 505,051

Calls: 358,876 (71%)

Puts: 146,175 (29%)

Current vs Prior 7-Day Avg -31.11%

Calls: -33.20%

Puts: -25.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 2:00pm) $189.69M

Calls: $149.69M (79%)

Puts: $40.00M (21%)

Prior (10/06) $146.43M

Calls: $116.43M (80%)

Puts: $30.01M (20%)

Current vs Prior +29.54%

Calls: +28.57%

Puts: +33.31%

Prior 7-Day Total $1.63B

Calls: $1.16B (72%)

Puts: $461.15M (28%)

Prior 7-Day Average $232.22M

Calls: $166.35M (72%)

Puts: $65.88M (28%)

Current vs Prior 7-Day Avg -18.31%

Calls: -10.01%

Puts: -39.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 2:00pm) 0.45

Prior (10/06) 0.35

Current vs Prior +29.32%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +11.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 2:00pm) 3,672,791

Calls: 2,240,514 (61%)

Puts: 1,432,277 (39%)

Prior (10/06) 3,607,547

Calls: 2,195,951 (61%)

Puts: 1,411,596 (39%)

Current vs Prior +1.81%

Prior 7-Day Total 24,899,187

Calls: 15,143,899 (61%)

Puts: 9,755,288 (39%)

Prior 7-Day Average 3,557,026

Calls: 2,163,414 (61%)

Puts: 1,393,612 (39%)

Current vs Prior 7-Day Avg +3.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.91% | 2.46%2.46% | 4.17%4.17% | 10.53%

Prior 1.65% | 2.63%2.63% | 4.36%4.36% | 10.42%

Current vs Prior -44.72% | -6.43%-6.43% | -4.30%-4.30% | +1.02%

Prior 7-Day Avg 1.79% | 2.67%2.35% | 4.16%5.00% | 10.96%

Current vs 7-Day Avg -49.03% | -7.81%+4.85% | +0.14%-16.56% | -3.96%

Prior 7-Day Eod 1.65% | 2.63%2.63% | 4.36%4.36% | 10.42%

Current vs 7-Day Eod -44.72% | -6.43%-6.43% | -4.30%-4.30% | +1.02%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.33% | 5.21%

Calls: 5.19% | 3.59%

Puts: 5.46% | 6.82%

Prior 6.03% | 5.41%

Calls: 4.87% | 4.88%

Puts: 7.18% | 5.94%

Current vs Prior -11.61% | -3.70%

Prior 7-Day Avg 11.78% | 14.70%

Calls: 8.32% | 12.79%

Puts: 15.25% | 16.60%

Current vs 7-Day Avg -54.76% | -64.55%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($149.69M) vs puts ($40.00M). Extreme bullish P/C ratio of 0.45 - heavy call buying (239,739 calls vs 108,209 puts). Call-heavy open interest (2,240,514 calls vs 1,432,277 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 283 of results (avg 6.0%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	19.55	19.80	$19.68	1.3%	332	0.56	6.2K
$350.00	Oct 12	3.80	3.85	$3.83	1.3%	1.0K	0.45	431
$380.00	Nov 20	6.85	6.95	$6.90	1.4%	1.9K	0.27	34.9K
$350.00	Nov 20	17.05	17.30	$17.18	1.5%	1.2K	0.51	6.8K
$347.50	Oct 16	7.25	7.40	$7.33	2.0%	556	0.53	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	25.80	26.35	$26.08	2.1%	18	0.62	1.6K
$350.00	Nov 20	16.80	17.20	$17.00	2.4%	213	0.49	4.5K
$330.00	Nov 20	8.30	8.50	$8.40	2.4%	272	0.30	8.7K
$345.00	Nov 20	14.30	14.65	$14.48	2.4%	235	0.44	7.2K
$355.00	Nov 20	19.55	20.05	$19.80	2.5%	32	0.53	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.49, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 7	0.26	0.27	$0.27	3.7%	33.6K	0.22	6.8K
$367.50	Oct 9	0.15	0.18	$0.16	18.8%	717	0.04	740
$365.00	Oct 9	0.23	0.26	$0.25	12.0%	3.8K	0.06	6.0K
$362.50	Oct 9	0.36	0.38	$0.37	5.4%	5.9K	0.08	4.3K
$360.00	Oct 9	0.57	0.60	$0.59	5.1%	3.9K	0.12	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 7	0.05	0.06	$0.06	16.7%	14.5K	0.06	1.5K
$347.50	Oct 7	0.39	0.41	$0.40	5.0%	5.2K	0.32	3.5K
$335.00	Oct 9	0.35	0.37	$0.36	5.6%	1.8K	0.08	2.8K
$330.00	Oct 9	0.16	0.19	$0.18	16.7%	1.2K	0.04	3.6K
$337.50	Oct 9	0.53	0.59	$0.56	10.7%	1.2K	0.12	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 23	52.20	56.20	$54.20	7.4%	--	1.00	11
$300.00	Oct 23	47.80	51.30	$49.55	7.1%	--	1.00	210
$280.00	Oct 7	66.90	70.30	$68.60	5.0%	--	1.00	11
$310.00	Oct 7	36.90	40.30	$38.60	8.8%	42	1.00	9
$315.00	Oct 7	31.90	35.30	$33.60	10.1%	37	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 7	5.90	8.65	$7.28	37.8%	18	1.00	30
$357.50	Oct 7	8.30	11.15	$9.73	29.3%	2	1.00	7
$360.00	Oct 7	10.70	13.65	$12.18	24.2%	--	1.00	47
$362.50	Oct 7	13.35	16.15	$14.75	19.0%	10	1.00	21
$365.00	Oct 7	15.70	18.00	$16.85	13.6%	19	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 301.9K, top 33.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 7	1.31	1.38	$1.35	5.2%	33.9K	0.68	1.9K
$350.00	Oct 7	0.26	0.27	$0.27	3.7%	33.6K	0.22	6.8K
$345.00	Oct 7	3.30	3.70	$3.50	11.4%	20.0K	0.94	1.3K
$350.00	Oct 9	2.95	3.05	$3.00	3.3%	11.1K	0.44	11.7K
$345.00	Oct 9	5.55	5.80	$5.68	4.4%	7.9K	0.66	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 7	0.05	0.06	$0.06	16.7%	14.5K	0.06	1.5K
$342.50	Oct 7	0.01	0.03	$0.02	100.0%	13.4K	0.02	1.2K
$340.00	Oct 7	0.00	0.03	$0.02	150.0%	8.4K	0.01	6.6K
$340.00	Oct 9	0.83	0.89	$0.86	7.0%	5.5K	0.17	7.5K
$347.50	Oct 7	0.39	0.41	$0.40	5.0%	5.2K	0.32	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.4%, max 19.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 7	Oct 23	34.9%	29.3%	19.4%	34.0K	2.0K
$350.00	Oct 7	Nov 20	37.4%	33.5%	11.4%	34.8K	13.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 7	Oct 23	34.9%	29.3%	19.4%	5.3K	3.6K
$350.00	Oct 7	Nov 20	37.4%	33.5%	11.4%	521	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 0.57, avg 6.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$335.00	Nov 13	$6.38	$3.62	$6.38	75%	0.57	$331.38
$360.00	$365.00	Nov 13	$1.38	$3.62	$1.38	41%	2.62	$361.38
$330.00	$335.00	Nov 20	$2.90	$2.10	$2.90	70%	0.72	$332.90
$345.00	$350.00	Nov 6	$2.15	$2.85	$2.15	56%	1.33	$347.15
$370.00	$375.00	Nov 6	$0.92	$4.08	$0.92	31%	4.43	$370.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$352.50	Oct 21	$2.85	$2.15	$2.85	66%	0.75	$354.65
$350.00	$347.50	Oct 21	$0.98	$1.52	$0.98	52%	1.55	$349.02
$340.00	$337.50	Oct 14	$0.30	$2.20	$0.30	25%	7.33	$339.70
$330.00	$327.50	Oct 21	$0.17	$2.33	$0.17	17%	13.71	$329.83
$370.00	$365.00	Nov 20	$3.00	$2.00	$3.00	66%	0.67	$367.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 1.00, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Oct 19	$1.53	$1.53	$0.97	53%	1.58	$351.53
$377.50	$380.00	Oct 7	$0.23	$0.23	$2.27	96%	0.10	$377.73
$395.00	$400.00	Nov 6	$0.76	$0.76	$4.24	86%	0.18	$395.76
$355.00	$360.00	Oct 21	$1.78	$1.78	$3.22	62%	0.55	$356.78
$360.00	$362.50	Oct 19	$0.75	$0.75	$1.75	72%	0.43	$360.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 6	$2.50	$2.50	$2.50	56%	1.00	$342.50
$345.00	$340.00	Oct 30	$2.47	$2.47	$2.53	56%	0.98	$342.53
$345.00	$340.00	Nov 13	$2.48	$2.48	$2.52	56%	0.98	$342.52
$325.00	$320.00	Nov 6	$1.32	$1.32	$3.68	76%	0.36	$323.68
$335.00	$330.00	Nov 6	$1.78	$1.78	$3.22	67%	0.55	$333.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.78, cheapest $2.73)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 7	Oct 9	$2.83	34.9%	34.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 7	Oct 9	$2.73	34.9%	34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.50% of stock, avg 6.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 7	$1.35	$0.40	$1.75	$345.75	$349.25	0.50%
$350.00	Oct 7	$0.27	$1.83	$2.10	$347.90	$352.10	0.60%
$345.00	Oct 7	$3.50	$0.06	$3.56	$341.44	$348.56	1.02%
$352.50	Oct 7	$0.04	$3.63	$3.67	$348.83	$356.17	1.05%
$342.50	Oct 7	$6.23	$0.02	$6.25	$336.25	$348.75	1.79%
$355.00	Oct 7	$0.02	$7.28	$7.30	$347.70	$362.30	2.10%
$347.50	Oct 9	$4.18	$3.13	$7.31	$340.19	$354.81	2.10%
$350.00	Oct 9	$3.00	$4.40	$7.40	$342.60	$357.40	2.12%
$345.00	Oct 9	$5.68	$2.07	$7.75	$337.25	$352.75	2.22%
$352.50	Oct 9	$2.06	$6.00	$8.06	$344.44	$360.56	2.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.09% of stock, avg 3.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$345.00	Oct 7	$0.27	$0.06	$0.33	$344.67	$350.33
$350.00	$347.50	Oct 7	$0.27	$0.40	$0.67	$346.83	$350.67
$360.00	$337.50	Oct 9	$0.59	$0.56	$1.15	$336.35	$361.15
$360.00	$340.00	Oct 9	$0.59	$0.86	$1.45	$338.55	$361.45
$357.50	$337.50	Oct 9	$0.90	$0.56	$1.46	$336.04	$358.96
$357.50	$340.00	Oct 9	$0.90	$0.86	$1.76	$338.24	$359.26
$360.00	$337.50	Oct 12	$1.07	$0.97	$2.04	$335.46	$362.04
$355.00	$337.50	Oct 9	$1.36	$0.56	$1.92	$335.58	$356.92
$360.00	$342.50	Oct 9	$0.59	$1.36	$1.95	$340.55	$361.95
$355.00	$340.00	Oct 9	$1.36	$0.86	$2.22	$337.78	$357.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 592 found (best R:R 0.23, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	378/380	Oct 7	$0.46	$2.04	93%	0.23	$312.04	$377.96
320/322	378/380	Oct 7	$0.38	$2.12	93%	0.18	$322.12	$377.88
320/325	395/400	Nov 6	$2.08	$2.92	62%	0.71	$322.92	$397.08
330/335	395/400	Nov 6	$2.54	$2.46	53%	1.03	$332.46	$397.54
300/305	378/380	Oct 7	$0.46	$4.54	94%	0.10	$304.54	$377.96
340/342	370/372	Oct 14	$1.15	$1.35	59%	0.85	$341.35	$371.15
325/328	360/362	Oct 19	$1.12	$1.38	59%	0.81	$326.38	$361.12
332/335	360/362	Oct 19	$1.34	$1.16	50%	1.16	$333.66	$361.34
320/325	375/380	Nov 6	$2.65	$2.35	49%	1.13	$322.35	$377.65
340/342	365/368	Oct 14	$1.25	$1.25	53%	1.00	$341.25	$366.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 5.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Oct 7	$0.85	$1.65	64%	1.94
$345.00	$347.50	$350.00	Oct 7	$1.07	$1.43	72%	1.34
$330.00	$335.00	$340.00	Oct 19	$0.29	$4.71	17%	16.24
$355.00	$360.00	$365.00	Nov 6	$0.13	$4.87	10%	37.46
$385.00	$390.00	$395.00	Nov 20	$0.05	$4.95	6%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Oct 7	$0.37	$2.13	63%	5.76
$355.00	$360.00	$365.00	Oct 14	$0.17	$4.83	19%	28.41
$345.00	$347.50	$350.00	Oct 7	$1.09	$1.41	72%	1.29
$340.00	$345.00	$350.00	Oct 19	$0.45	$4.55	22%	10.11
$342.50	$345.00	$347.50	Oct 7	$0.30	$2.20	30%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 350 found (best net $-7.10, 329 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$345.00	1:2	Oct 7	-$0.77	$1.73
$322.50	$332.50	1:2	Oct 14	-$8.03	$1.97
$372.50	$380.00	1:2	Oct 21	-$0.20	$7.30
$305.00	$320.00	1:2	Oct 14	-$14.56	$0.44
$375.00	$380.00	1:2	Oct 14	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Nov 6	-$7.10	$12.90
$360.00	$350.00	1:2	Oct 19	-$1.33	$8.67
$352.50	$350.00	1:2	Oct 7	-$0.03	$2.47
$325.00	$320.00	1:2	Oct 21	-$0.25	$4.75
$325.00	$320.00	1:2	Oct 19	-$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.89%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$17.05	0.51	0.5%	4.89%	5.34%	1.2K	6.8K
$355.00	Nov 20	$14.70	0.47	1.9%	4.22%	6.10%	703	30.9K
$360.00	Nov 20	$12.75	0.42	3.3%	3.66%	6.98%	1.1K	11.2K
$365.00	Nov 20	$11.00	0.38	4.8%	3.16%	7.91%	121	2.7K
$370.00	Nov 20	$9.40	0.34	6.2%	2.70%	8.89%	1.2K	37.3K
$375.00	Nov 20	$8.00	0.31	7.6%	2.30%	9.92%	99	3.1K
$350.00	Nov 13	$15.05	0.51	0.5%	4.32%	4.77%	51	165
$365.00	Nov 13	$9.45	0.37	4.8%	2.71%	7.46%	4	143
$355.00	Nov 13	$12.40	0.46	1.9%	3.56%	5.44%	12	69
$380.00	Nov 20	$6.85	0.27	9.1%	1.97%	11.02%	1.9K	34.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239,739

Total Puts 108,209

Put/Call Ratio 0.45

Net Difference 131,530

Prior's Put/Call Breakdown

Total Calls 181,163

Total Puts 63,230

Put/Call Ratio 0.35

Net Difference 117,933

Prior 7-Day Put/Call Summary

Total Calls 2,512,132

Total Puts 1,023,225

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card