GOOGL - Options Database

GOOGL

ALPHABET INC A

$345.39 -0.66%

(10/7 12:00) ◀

Wednesday, October 7, 2026 (1:00pm)

▶ (10/7 14:00)

◀ 10/7 13:00 ▶

Option Volume

Detail

ℹ

Current (10/07 1:00pm) 274,964

Calls: 181,719 (66%)

Puts: 93,245 (34%)

Prior (10/06) 218,474

Calls: 164,024 (75%)

Puts: 54,450 (25%)

Current vs Prior +25.86%

Calls: +10.79% (Calls)

Puts: +71.25% (Puts)

Prior 7-Day Total 3,535,357

Calls: 2,512,132 (71%)

Puts: 1,023,225 (29%)

Prior 7-Day Average 505,051

Calls: 358,876 (71%)

Puts: 146,175 (29%)

Current vs Prior 7-Day Avg -45.56%

Calls: -49.36%

Puts: -36.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 1:00pm) $110.67M

Calls: $70.16M (63%)

Puts: $40.51M (37%)

Prior (10/06) $126.64M

Calls: $101.08M (80%)

Puts: $25.56M (20%)

Current vs Prior -12.61%

Calls: -30.59%

Puts: +58.52%

Prior 7-Day Total $1.63B

Calls: $1.16B (72%)

Puts: $461.15M (28%)

Prior 7-Day Average $232.22M

Calls: $166.35M (72%)

Puts: $65.88M (28%)

Current vs Prior 7-Day Avg -52.34%

Calls: -57.82%

Puts: -38.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 1:00pm) 0.51

Prior (10/06) 0.33

Current vs Prior +54.57%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +26.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 1:00pm) 3,672,791

Calls: 2,240,514 (61%)

Puts: 1,432,277 (39%)

Prior (10/06) 3,607,547

Calls: 2,195,951 (61%)

Puts: 1,411,596 (39%)

Current vs Prior +1.81%

Prior 7-Day Total 24,899,187

Calls: 15,143,899 (61%)

Puts: 9,755,288 (39%)

Prior 7-Day Average 3,557,026

Calls: 2,163,414 (61%)

Puts: 1,393,612 (39%)

Current vs Prior 7-Day Avg +3.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.98% | 2.44%2.44% | 4.18%4.18% | 10.52%

Prior 1.65% | 2.63%2.63% | 4.36%4.36% | 10.42%

Current vs Prior -40.37% | -7.26%-7.26% | -4.12%-4.12% | +0.94%

Prior 7-Day Avg 1.79% | 2.67%2.35% | 4.16%5.00% | 10.96%

Current vs 7-Day Avg -45.03% | -8.62%+3.93% | +0.33%-16.40% | -4.04%

Prior 7-Day Eod 1.65% | 2.63%2.63% | 4.36%4.36% | 10.42%

Current vs 7-Day Eod -40.37% | -7.26%-7.26% | -4.12%-4.12% | +0.94%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.77% | 6.52%

Calls: 4.67% | 6.44%

Puts: 6.87% | 6.59%

Prior 6.03% | 5.41%

Calls: 4.87% | 4.88%

Puts: 7.18% | 5.94%

Current vs Prior -4.31% | +20.52%

Prior 7-Day Avg 11.78% | 14.70%

Calls: 8.32% | 12.79%

Puts: 15.25% | 16.60%

Current vs 7-Day Avg -51.02% | -55.64%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($70.16M). Bullish P/C ratio of 0.51. P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (2,240,514 calls vs 1,432,277 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 5.5%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	40.95	41.20	$41.08	0.6%	7	0.83	542
$340.00	Nov 20	20.40	20.65	$20.53	1.2%	616	0.58	6.6K
$350.00	Nov 20	15.50	15.70	$15.60	1.3%	817	0.49	6.8K
$355.00	Nov 20	13.40	13.60	$13.50	1.5%	267	0.44	30.9K
$335.00	Nov 20	23.25	23.60	$23.43	1.5%	26	0.63	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	55.85	56.30	$56.08	0.8%	5	0.85	835
$360.00	Nov 20	24.30	24.60	$24.45	1.2%	80	0.60	4.8K
$365.00	Nov 20	27.60	27.95	$27.78	1.3%	17	0.64	1.6K
$410.00	Nov 20	64.65	65.50	$65.08	1.3%	--	0.88	170
$350.00	Nov 20	18.25	18.50	$18.38	1.4%	163	0.51	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.53, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 7	0.22	0.24	$0.23	8.7%	27.2K	0.20	1.9K
$365.00	Oct 9	0.16	0.18	$0.17	11.8%	3.5K	0.04	6.0K
$362.50	Oct 9	0.22	0.25	$0.24	12.5%	5.7K	0.06	4.3K
$360.00	Oct 9	0.33	0.39	$0.36	16.7%	2.3K	0.08	8.3K
$370.00	Oct 9	0.09	0.10	$0.10	10.0%	236	0.02	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 7	0.10	0.12	$0.11	18.2%	13.0K	0.10	1.2K
$345.00	Oct 7	0.65	0.69	$0.67	6.0%	11.3K	0.42	1.5K
$327.50	Oct 9	0.17	0.19	$0.18	11.1%	107	0.04	2.1K
$330.00	Oct 9	0.24	0.27	$0.26	11.5%	1.1K	0.06	3.6K
$332.50	Oct 9	0.37	0.40	$0.39	7.7%	434	0.09	873

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	66.00	68.50	$67.25	3.7%	--	1.00	80
$280.00	Oct 7	64.10	67.15	$65.63	4.6%	--	1.00	11
$310.00	Oct 7	34.95	37.15	$36.05	6.1%	41	1.00	9
$280.00	Oct 9	64.30	67.65	$65.97	5.1%	--	1.00	11
$300.00	Oct 7	44.20	47.50	$45.85	7.2%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 7	6.95	7.25	$7.10	4.2%	20	1.00	110
$355.00	Oct 7	9.35	9.75	$9.55	4.2%	12	1.00	30
$357.50	Oct 7	11.55	12.95	$12.25	11.4%	2	1.00	7
$360.00	Oct 7	14.15	14.75	$14.45	4.2%	--	1.00	47
$362.50	Oct 7	16.55	17.30	$16.93	4.4%	10	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 552 active (total vol 237.0K, top 27.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 7	0.22	0.24	$0.23	8.7%	27.2K	0.20	1.9K
$350.00	Oct 7	0.04	0.07	$0.06	50.0%	21.9K	0.06	6.8K
$345.00	Oct 7	1.04	1.09	$1.07	4.7%	17.6K	0.58	1.3K
$350.00	Oct 9	1.80	1.93	$1.87	7.0%	8.5K	0.32	11.7K
$345.00	Oct 9	3.75	4.00	$3.88	6.4%	6.8K	0.53	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 7	0.10	0.12	$0.11	18.2%	13.0K	0.10	1.2K
$345.00	Oct 7	0.65	0.69	$0.67	6.0%	11.3K	0.42	1.5K
$340.00	Oct 7	0.03	0.04	$0.04	25.0%	8.1K	0.03	6.6K
$340.00	Oct 9	1.37	1.45	$1.41	5.7%	5.1K	0.26	7.5K
$342.50	Oct 9	2.13	2.25	$2.19	5.5%	2.2K	0.36	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.2%, max 18.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 7	Oct 23	36.2%	30.7%	18.1%	27.3K	2.0K
$345.00	Oct 7	Nov 20	33.5%	33.4%	0.4%	17.8K	7.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 7	Oct 23	36.2%	30.7%	18.1%	2.2K	3.6K
$345.00	Oct 7	Nov 20	33.5%	33.4%	0.4%	11.6K	8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 0.74, avg 6.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Oct 30	$2.88	$2.12	$2.88	80%	0.74	$322.88
$320.00	$322.50	Oct 9	$1.50	$1.00	$1.50	98%	0.67	$321.50
$320.00	$325.00	Nov 20	$2.83	$2.17	$2.83	76%	0.77	$322.83
$355.00	$360.00	Nov 13	$1.43	$3.57	$1.43	43%	2.50	$356.43
$325.00	$335.00	Nov 13	$6.45	$3.55	$6.45	73%	0.55	$331.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$362.50	Oct 9	$1.67	$0.83	$1.67	96%	0.50	$363.33
$360.00	$355.00	Nov 13	$2.67	$2.33	$2.67	61%	0.87	$357.33
$350.00	$345.00	Oct 30	$2.23	$2.77	$2.23	53%	1.24	$347.77
$327.50	$325.00	Oct 19	$0.17	$2.33	$0.17	14%	13.71	$327.33
$335.00	$332.50	Oct 19	$0.50	$2.00	$0.50	26%	4.00	$334.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 1.12, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$380.00	Oct 7	$0.23	$0.23	$2.27	96%	0.10	$377.73
$350.00	$355.00	Nov 13	$2.49	$2.49	$2.51	52%	0.99	$352.49
$367.50	$370.00	Oct 12	$0.27	$0.27	$2.23	93%	0.12	$367.77
$350.00	$352.50	Oct 14	$0.97	$0.97	$1.53	62%	0.63	$350.97
$357.50	$360.00	Oct 14	$0.51	$0.51	$1.99	79%	0.26	$358.01

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 30	$2.64	$2.64	$2.36	52%	1.12	$342.36
$335.00	$330.00	Nov 6	$1.95	$1.95	$3.05	64%	0.64	$333.05
$320.00	$300.00	Oct 21	$0.74	$0.74	$19.26	91%	0.04	$319.26
$335.00	$330.00	Nov 20	$2.00	$2.00	$3.00	63%	0.67	$333.00
$340.00	$335.00	Oct 30	$2.15	$2.15	$2.85	58%	0.75	$337.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.68, cheapest $2.55)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 7	Oct 9	$2.81	33.5%	33.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 7	Oct 9	$2.55	33.5%	33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.50% of stock, avg 6.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 7	$1.07	$0.67	$1.74	$343.26	$346.74	0.50%
$347.50	Oct 7	$0.23	$2.33	$2.56	$344.94	$350.06	0.74%
$342.50	Oct 7	$3.08	$0.11	$3.19	$339.31	$345.69	0.92%
$350.00	Oct 7	$0.06	$4.45	$4.51	$345.49	$354.51	1.31%
$340.00	Oct 7	$5.50	$0.04	$5.54	$334.46	$345.54	1.60%
$352.50	Oct 7	$0.03	$7.10	$7.13	$345.37	$359.63	2.06%
$345.00	Oct 9	$3.88	$3.22	$7.10	$337.90	$352.10	2.06%
$347.50	Oct 9	$2.73	$4.55	$7.28	$340.22	$354.78	2.11%
$342.50	Oct 9	$5.38	$2.19	$7.57	$334.93	$350.07	2.19%
$350.00	Oct 9	$1.87	$6.23	$8.10	$341.90	$358.10	2.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.05% of stock, avg 3.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$342.50	Oct 7	$0.06	$0.11	$0.17	$342.33	$350.17
$347.50	$342.50	Oct 7	$0.23	$0.11	$0.34	$342.16	$347.84
$357.50	$335.00	Oct 9	$0.51	$0.57	$1.08	$333.92	$358.58
$350.00	$345.00	Oct 7	$0.06	$0.67	$0.73	$344.27	$350.73
$347.50	$345.00	Oct 7	$0.23	$0.67	$0.90	$344.10	$348.40
$355.00	$335.00	Oct 9	$0.80	$0.57	$1.37	$333.63	$356.37
$357.50	$337.50	Oct 9	$0.51	$0.92	$1.43	$336.07	$358.93
$355.00	$337.50	Oct 9	$0.80	$0.92	$1.72	$335.78	$356.72
$357.50	$335.00	Oct 12	$0.96	$0.96	$1.92	$333.08	$359.42
$352.50	$335.00	Oct 9	$1.23	$0.57	$1.80	$333.20	$354.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 603 found (best R:R 0.23, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	378/380	Oct 7	$0.46	$2.04	93%	0.23	$312.04	$377.96
300/305	378/380	Oct 7	$0.43	$4.57	94%	0.09	$304.57	$377.93
285/290	378/380	Oct 7	$0.38	$4.62	95%	0.08	$289.62	$377.88
315/318	358/360	Oct 14	$0.64	$1.86	75%	0.34	$316.86	$358.14
338/340	368/370	Oct 12	$0.94	$1.56	63%	0.60	$339.06	$368.44
315/318	362/365	Oct 14	$0.44	$2.06	83%	0.21	$317.06	$362.94
328/330	368/370	Oct 12	$0.40	$2.10	84%	0.19	$329.60	$367.90
335/338	368/370	Oct 12	$0.73	$1.77	70%	0.41	$336.77	$368.23
330/332	368/370	Oct 12	$0.46	$2.04	81%	0.23	$332.04	$367.96
328/330	368/370	Oct 21	$0.89	$1.61	64%	0.55	$329.11	$368.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 23	$0.09	$4.91	16%	54.56
$330.00	$335.00	$340.00	Nov 6	$0.11	$4.89	11%	44.45
$340.00	$342.50	$345.00	Oct 12	$0.06	$2.44	18%	40.67
$345.00	$350.00	$355.00	Nov 6	$0.10	$4.90	10%	49.00
$345.00	$347.50	$350.00	Oct 12	$0.06	$2.44	17%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Oct 7	$0.46	$2.04	52%	4.43
$355.00	$360.00	$365.00	Oct 23	$0.13	$4.87	14%	37.46
$330.00	$335.00	$340.00	Nov 6	$0.07	$4.93	11%	70.43
$360.00	$365.00	$370.00	Oct 30	$0.07	$4.93	9%	70.43
$355.00	$360.00	$365.00	Oct 30	$0.10	$4.90	10%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 340 found (best net $-8.36, 322 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$332.50	1:2	Oct 14	-$5.26	$4.74
$305.00	$320.00	1:2	Oct 14	-$11.75	$3.25
$340.00	$342.50	1:2	Oct 7	-$0.66	$1.84
$370.00	$380.00	1:2	Oct 21	-$0.11	$9.89
$375.00	$380.00	1:2	Oct 14	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Nov 6	-$8.36	$11.64
$360.00	$350.00	1:2	Oct 19	-$2.00	$8.00
$350.00	$347.50	1:2	Oct 7	-$0.21	$2.29
$352.50	$350.00	1:2	Oct 7	-$1.80	$0.70
$325.00	$320.00	1:2	Oct 19	-$0.14	$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.49%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$15.50	0.49	1.3%	4.49%	5.82%	817	6.8K
$355.00	Nov 20	$13.40	0.44	2.8%	3.88%	6.66%	267	30.9K
$360.00	Nov 20	$11.55	0.40	4.2%	3.34%	7.57%	880	11.2K
$365.00	Nov 20	$9.90	0.36	5.7%	2.87%	8.54%	117	2.7K
$350.00	Nov 13	$14.20	0.48	1.3%	4.11%	5.45%	44	165
$370.00	Nov 20	$8.45	0.32	7.1%	2.45%	9.57%	413	37.3K
$360.00	Nov 13	$10.30	0.39	4.2%	2.98%	7.21%	37	43
$355.00	Nov 13	$11.50	0.43	2.8%	3.33%	6.11%	11	69
$365.00	Nov 13	$8.70	0.35	5.7%	2.52%	8.20%	4	143
$375.00	Nov 20	$7.15	0.28	8.6%	2.07%	10.64%	52	3.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181,719

Total Puts 93,245

Put/Call Ratio 0.51

Net Difference 88,474

Prior's Put/Call Breakdown

Total Calls 164,024

Total Puts 54,450

Put/Call Ratio 0.33

Net Difference 109,574

Prior 7-Day Put/Call Summary

Total Calls 2,512,132

Total Puts 1,023,225

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card