GOOGL - Options Database

GOOGL

ALPHABET INC A

$346.14 -0.44%

(10/7 11:00) ◀

Wednesday, October 7, 2026 (12:00pm)

▶ (10/7 13:00)

◀ 10/7 12:00 ▶

Option Volume

Detail

ℹ

Current (10/07 12:00pm) 232,308

Calls: 153,179 (66%)

Puts: 79,129 (34%)

Prior (10/06) 181,211

Calls: 138,402 (76%)

Puts: 42,809 (24%)

Current vs Prior +28.20%

Calls: +10.68% (Calls)

Puts: +84.84% (Puts)

Prior 7-Day Total 3,535,357

Calls: 2,512,132 (71%)

Puts: 1,023,225 (29%)

Prior 7-Day Average 505,051

Calls: 358,876 (71%)

Puts: 146,175 (29%)

Current vs Prior 7-Day Avg -54.00%

Calls: -57.32%

Puts: -45.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 12:00pm) $87.00M

Calls: $59.03M (68%)

Puts: $27.97M (32%)

Prior (10/06) $103.37M

Calls: $84.71M (82%)

Puts: $18.65M (18%)

Current vs Prior -15.83%

Calls: -30.32%

Puts: +49.95%

Prior 7-Day Total $1.63B

Calls: $1.16B (72%)

Puts: $461.15M (28%)

Prior 7-Day Average $232.22M

Calls: $166.35M (72%)

Puts: $65.88M (28%)

Current vs Prior 7-Day Avg -62.53%

Calls: -64.51%

Puts: -57.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 12:00pm) 0.52

Prior (10/06) 0.31

Current vs Prior +67.01%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +27.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 12:00pm) 3,672,791

Calls: 2,240,514 (61%)

Puts: 1,432,277 (39%)

Prior (10/06) 3,607,547

Calls: 2,195,951 (61%)

Puts: 1,411,596 (39%)

Current vs Prior +1.81%

Prior 7-Day Total 24,899,187

Calls: 15,143,899 (61%)

Puts: 9,755,288 (39%)

Prior 7-Day Average 3,557,026

Calls: 2,163,414 (61%)

Puts: 1,393,612 (39%)

Current vs Prior 7-Day Avg +3.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.07% | 2.51%2.51% | 4.19%4.19% | 10.57%

Prior 1.65% | 2.63%2.63% | 4.36%4.36% | 10.42%

Current vs Prior -35.43% | -4.50%-4.50% | -3.86%-3.86% | +1.47%

Prior 7-Day Avg 1.79% | 2.67%2.35% | 4.16%5.00% | 10.96%

Current vs 7-Day Avg -40.47% | -5.90%+7.03% | +0.60%-16.18% | -3.53%

Prior 7-Day Eod 1.65% | 2.63%2.63% | 4.36%4.36% | 10.42%

Current vs 7-Day Eod -35.43% | -4.50%-4.50% | -3.86%-3.86% | +1.47%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.12% | 8.06%

Calls: 4.55% | 5.71%

Puts: 5.70% | 10.42%

Prior 6.03% | 5.41%

Calls: 4.87% | 4.88%

Puts: 7.18% | 5.94%

Current vs Prior -15.09% | +48.98%

Prior 7-Day Avg 11.78% | 14.70%

Calls: 8.32% | 12.79%

Puts: 15.25% | 16.60%

Current vs 7-Day Avg -56.54% | -45.16%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($59.03M). Bullish P/C ratio of 0.52. P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (2,240,514 calls vs 1,432,277 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 312 of results (avg 5.7%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	59.15	59.90	$59.53	1.3%	2	0.93	460
$330.00	Nov 20	26.95	27.35	$27.15	1.5%	73	0.68	3.4K
$350.00	Nov 20	15.95	16.20	$16.08	1.6%	540	0.49	6.8K
$305.00	Oct 30	43.35	44.05	$43.70	1.6%	--	0.91	76
$320.00	Oct 16	26.95	27.40	$27.17	1.7%	2	0.94	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Nov 20	59.65	60.55	$60.10	1.5%	--	0.87	153
$375.00	Nov 20	34.25	34.80	$34.53	1.6%	12	0.71	752
$390.00	Nov 20	46.40	47.30	$46.85	1.9%	--	0.81	807
$400.00	Nov 20	54.80	55.90	$55.35	2.0%	5	0.85	835
$360.00	Nov 20	23.80	24.30	$24.05	2.1%	78	0.59	4.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.60, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 7	0.14	0.17	$0.16	18.8%	16.8K	0.11	6.8K
$347.50	Oct 7	0.55	0.61	$0.58	10.3%	24.2K	0.32	1.9K
$360.00	Oct 9	0.40	0.49	$0.45	20.0%	2.0K	0.10	8.3K
$357.50	Oct 9	0.59	0.70	$0.65	16.9%	1.1K	0.13	8.9K
$362.50	Oct 12	0.55	0.64	$0.60	15.0%	32	0.10	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 7	0.58	0.65	$0.62	11.3%	9.8K	0.34	1.5K
$332.50	Oct 9	0.34	0.41	$0.38	18.4%	401	0.08	873
$335.00	Oct 9	0.51	0.61	$0.56	17.9%	1.1K	0.12	2.8K
$320.00	Oct 9	0.08	0.09	$0.09	11.1%	71	0.02	2.0K
$337.50	Oct 9	0.82	0.96	$0.89	15.7%	952	0.17	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 7	64.95	68.15	$66.55	4.8%	--	1.00	11
$310.00	Oct 7	34.85	37.55	$36.20	7.5%	14	1.00	9
$315.00	Oct 7	30.00	31.70	$30.85	5.5%	27	1.00	17
$317.50	Oct 7	27.35	30.00	$28.68	9.2%	25	1.00	16
$325.00	Oct 7	19.85	21.55	$20.70	8.2%	13	1.00	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 7	8.30	9.00	$8.65	8.1%	11	1.00	30
$357.50	Oct 7	10.30	12.45	$11.38	18.9%	2	1.00	7
$360.00	Oct 7	12.60	15.40	$14.00	20.0%	--	1.00	47
$362.50	Oct 7	15.35	17.45	$16.40	12.8%	3	1.00	21
$365.00	Oct 7	17.90	19.40	$18.65	8.0%	14	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 530 active (total vol 205.9K, top 24.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 7	0.55	0.61	$0.58	10.3%	24.2K	0.32	1.9K
$350.00	Oct 7	0.14	0.17	$0.16	18.8%	16.8K	0.11	6.8K
$345.00	Oct 7	1.72	1.80	$1.76	4.5%	15.5K	0.67	1.3K
$350.00	Oct 9	2.12	2.30	$2.21	8.1%	7.8K	0.35	11.7K
$345.00	Oct 9	4.25	4.50	$4.38	5.7%	6.4K	0.56	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 7	0.13	0.17	$0.15	26.7%	12.4K	0.11	1.2K
$345.00	Oct 7	0.58	0.65	$0.62	11.3%	9.8K	0.34	1.5K
$340.00	Oct 7	0.04	0.05	$0.05	20.0%	7.9K	0.04	6.6K
$340.00	Oct 9	1.29	1.38	$1.34	6.7%	4.3K	0.24	7.5K
$342.50	Oct 9	1.97	2.19	$2.08	10.6%	2.1K	0.34	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.2%, max 19.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 7	Oct 23	36.9%	30.8%	19.8%	24.2K	2.0K
$345.00	Oct 7	Nov 20	36.4%	33.6%	8.2%	15.7K	7.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 7	Oct 23	36.9%	30.8%	19.8%	1.9K	3.6K
$345.00	Oct 7	Nov 20	36.6%	33.6%	8.8%	10.1K	8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 315 found (best R:R 0.66, avg 6.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$335.00	Nov 13	$6.03	$3.97	$6.03	74%	0.66	$331.03
$315.00	$317.50	Oct 16	$1.60	$0.90	$1.60	96%	0.56	$316.60
$320.00	$325.00	Nov 20	$3.13	$1.87	$3.13	77%	0.60	$323.13
$335.00	$340.00	Oct 30	$2.55	$2.45	$2.55	66%	0.96	$337.55
$340.00	$342.50	Oct 19	$1.00	$1.50	$1.00	65%	1.50	$341.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Oct 14	$1.25	$1.25	$1.25	72%	1.00	$353.75
$350.00	$347.50	Oct 12	$1.14	$1.36	$1.14	62%	1.19	$348.86
$345.00	$340.00	Oct 21	$1.77	$3.23	$1.77	46%	1.82	$343.23
$352.50	$350.00	Oct 21	$1.28	$1.22	$1.28	61%	0.95	$351.22
$365.00	$360.00	Nov 13	$2.98	$2.02	$2.98	65%	0.68	$362.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 0.65, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$380.00	Oct 7	$0.23	$0.23	$2.27	96%	0.10	$377.73
$350.00	$355.00	Oct 21	$2.10	$2.10	$2.90	56%	0.72	$352.10
$367.50	$370.00	Oct 12	$0.26	$0.26	$2.24	92%	0.12	$367.76
$360.00	$362.50	Oct 21	$0.75	$0.75	$1.75	73%	0.43	$360.75
$375.00	$380.00	Oct 14	$0.25	$0.25	$4.75	94%	0.05	$375.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 6	$1.97	$1.97	$3.03	64%	0.65	$333.03
$340.00	$337.50	Oct 21	$1.13	$1.13	$1.37	64%	0.82	$338.87
$345.00	$340.00	Nov 13	$2.48	$2.48	$2.52	54%	0.98	$342.52
$340.00	$335.00	Nov 13	$2.20	$2.20	$2.80	59%	0.79	$337.80
$345.00	$342.50	Oct 14	$1.33	$1.33	$1.17	54%	1.14	$343.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.50, cheapest $2.39)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 7	Oct 9	$2.62	36.4%	34.0%
$347.50	Oct 7	Oct 9	$2.62	36.9%	35.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 7	Oct 9	$2.39	36.6%	34.0%
$347.50	Oct 7	Oct 9	$2.39	36.9%	35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.69% of stock, avg 6.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 7	$1.76	$0.62	$2.38	$342.62	$347.38	0.69%
$347.50	Oct 7	$0.58	$1.93	$2.51	$344.99	$350.01	0.73%
$350.00	Oct 7	$0.16	$3.75	$3.91	$346.09	$353.91	1.13%
$342.50	Oct 7	$3.80	$0.15	$3.95	$338.55	$346.45	1.14%
$352.50	Oct 7	$0.04	$5.98	$6.02	$346.48	$358.52	1.74%
$340.00	Oct 7	$6.18	$0.05	$6.23	$333.77	$346.23	1.80%
$345.00	Oct 9	$4.38	$3.01	$7.39	$337.61	$352.39	2.13%
$347.50	Oct 9	$3.20	$4.32	$7.52	$339.98	$355.02	2.17%
$350.00	Oct 9	$2.21	$5.83	$8.04	$341.96	$358.04	2.32%
$342.50	Oct 9	$6.00	$2.08	$8.08	$334.42	$350.58	2.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.09% of stock, avg 3.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$342.50	Oct 7	$0.16	$0.15	$0.31	$342.19	$350.31
$347.50	$342.50	Oct 7	$0.58	$0.15	$0.73	$341.77	$348.23
$350.00	$345.00	Oct 7	$0.16	$0.62	$0.78	$344.22	$350.78
$347.50	$345.00	Oct 7	$0.58	$0.62	$1.20	$343.80	$348.70
$357.50	$335.00	Oct 9	$0.65	$0.56	$1.21	$333.79	$358.71
$357.50	$337.50	Oct 9	$0.65	$0.89	$1.54	$335.96	$359.04
$355.00	$335.00	Oct 9	$1.00	$0.56	$1.56	$333.44	$356.56
$355.00	$337.50	Oct 9	$1.00	$0.89	$1.89	$335.61	$356.89
$357.50	$335.00	Oct 12	$1.18	$0.94	$2.12	$332.88	$359.62
$357.50	$340.00	Oct 9	$0.65	$1.34	$1.99	$338.01	$359.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 627 found (best R:R 0.23, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	378/380	Oct 7	$0.46	$2.04	93%	0.23	$312.04	$377.96
285/290	378/380	Oct 7	$0.39	$4.61	95%	0.08	$289.61	$377.89
335/338	360/362	Oct 21	$1.50	$1.00	42%	1.50	$336.00	$361.50
325/330	370/375	Nov 13	$3.15	$1.85	38%	1.70	$326.85	$373.15
318/320	370/372	Oct 14	$0.34	$2.16	87%	0.16	$319.66	$370.34
335/338	368/370	Oct 12	$0.73	$1.77	71%	0.41	$336.77	$368.23
338/340	365/368	Oct 19	$1.33	$1.17	47%	1.14	$338.67	$366.33
310/312	350/352	Oct 7	$0.35	$2.15	86%	0.16	$312.15	$350.35
338/340	358/360	Oct 19	$1.60	$0.90	36%	1.78	$338.40	$359.10
330/332	368/370	Oct 12	$0.47	$2.03	81%	0.23	$332.03	$367.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 3.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 30	$0.07	$4.93	10%	70.43
$335.00	$340.00	$345.00	Nov 6	$0.10	$4.90	11%	49.00
$330.00	$335.00	$340.00	Oct 23	$0.27	$4.73	16%	17.52
$345.00	$347.50	$350.00	Oct 7	$0.76	$1.74	56%	2.29
$370.00	$375.00	$380.00	Oct 30	$0.07	$4.93	8%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Oct 7	$0.51	$1.99	56%	3.90
$355.00	$360.00	$365.00	Oct 12	$0.18	$4.82	17%	26.78
$325.00	$330.00	$335.00	Nov 13	$0.07	$4.93	10%	70.43
$350.00	$355.00	$360.00	Oct 23	$0.30	$4.70	16%	15.67
$342.50	$345.00	$347.50	Oct 7	$0.84	$1.66	58%	1.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 351 found (best net $-7.12, 324 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$332.50	1:2	Oct 14	-$6.32	$3.68
$305.00	$320.00	1:2	Oct 14	-$12.26	$2.74
$340.00	$342.50	1:2	Oct 7	-$1.42	$1.08
$385.00	$390.00	1:2	Oct 14	$0.00	$5.00
$355.00	$357.50	1:2	Oct 9	-$0.30	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Nov 6	-$7.12	$12.88
$360.00	$350.00	1:2	Oct 19	-$2.02	$7.98
$350.00	$347.50	1:2	Oct 7	-$0.11	$2.39
$352.50	$350.00	1:2	Oct 7	-$1.52	$0.98
$325.00	$320.00	1:2	Oct 19	-$0.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.61%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$15.95	0.49	1.1%	4.61%	5.72%	540	6.8K
$355.00	Nov 20	$13.80	0.45	2.6%	3.99%	6.55%	192	30.9K
$360.00	Nov 20	$11.80	0.41	4.0%	3.41%	7.41%	822	11.2K
$365.00	Nov 20	$10.05	0.36	5.5%	2.90%	8.35%	106	2.7K
$370.00	Nov 20	$8.70	0.33	6.9%	2.51%	9.41%	281	37.3K
$350.00	Nov 13	$14.55	0.49	1.1%	4.20%	5.32%	44	165
$355.00	Nov 13	$12.15	0.44	2.6%	3.51%	6.07%	7	69
$360.00	Nov 13	$10.35	0.40	4.0%	2.99%	6.99%	26	43
$375.00	Nov 20	$7.35	0.29	8.3%	2.12%	10.46%	47	3.1K
$365.00	Nov 13	$8.75	0.35	5.5%	2.53%	7.98%	4	143

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,179

Total Puts 79,129

Put/Call Ratio 0.52

Net Difference 74,050

Prior's Put/Call Breakdown

Total Calls 138,402

Total Puts 42,809

Put/Call Ratio 0.31

Net Difference 95,593

Prior 7-Day Put/Call Summary

Total Calls 2,512,132

Total Puts 1,023,225

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card