GOOGL - Options Database

GOOGL

ALPHABET INC A

$344.73 -0.85%

(10/7 10:00) ◀

Wednesday, October 7, 2026 (11:00am)

▶ (10/7 12:00)

◀ 10/7 11:00 ▶

Option Volume

Detail

ℹ

Current (10/07 11:00am) 166,836

Calls: 109,233 (65%)

Puts: 57,603 (35%)

Prior (10/06) 126,755

Calls: 96,712 (76%)

Puts: 30,043 (24%)

Current vs Prior +31.62%

Calls: +12.95% (Calls)

Puts: +91.74% (Puts)

Prior 7-Day Total 3,535,357

Calls: 2,512,132 (71%)

Puts: 1,023,225 (29%)

Prior 7-Day Average 505,051

Calls: 358,876 (71%)

Puts: 146,175 (29%)

Current vs Prior 7-Day Avg -66.97%

Calls: -69.56%

Puts: -60.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 11:00am) $63.16M

Calls: $39.78M (63%)

Puts: $23.38M (37%)

Prior (10/06) $72.90M

Calls: $60.83M (83%)

Puts: $12.06M (17%)

Current vs Prior -13.36%

Calls: -34.61%

Puts: +93.86%

Prior 7-Day Total $1.63B

Calls: $1.16B (72%)

Puts: $461.15M (28%)

Prior 7-Day Average $232.22M

Calls: $166.35M (72%)

Puts: $65.88M (28%)

Current vs Prior 7-Day Avg -72.80%

Calls: -76.09%

Puts: -64.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 11:00am) 0.53

Prior (10/06) 0.31

Current vs Prior +69.76%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +29.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 11:00am) 3,672,791

Calls: 2,240,514 (61%)

Puts: 1,432,277 (39%)

Prior (10/06) 3,607,547

Calls: 2,195,951 (61%)

Puts: 1,411,596 (39%)

Current vs Prior +1.81%

Prior 7-Day Total 24,899,187

Calls: 15,143,899 (61%)

Puts: 9,755,288 (39%)

Prior 7-Day Average 3,557,026

Calls: 2,163,414 (61%)

Puts: 1,393,612 (39%)

Current vs Prior 7-Day Avg +3.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.19% | 2.54%2.54% | 4.15%4.15% | 10.40%

Prior 1.65% | 2.63%2.63% | 4.36%4.36% | 10.42%

Current vs Prior -27.96% | -3.44%-3.44% | -4.80%-4.80% | -0.20%

Prior 7-Day Avg 1.79% | 2.67%2.35% | 4.16%5.00% | 10.96%

Current vs 7-Day Avg -33.58% | -4.86%+8.21% | -0.38%-17.00% | -5.12%

Prior 7-Day Eod 1.65% | 2.63%2.63% | 4.36%4.36% | 10.42%

Current vs 7-Day Eod -27.96% | -3.44%-3.44% | -4.80%-4.80% | -0.20%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.10% | 5.86%

Calls: 5.19% | 4.92%

Puts: 5.00% | 6.79%

Prior 6.03% | 5.41%

Calls: 4.87% | 4.88%

Puts: 7.18% | 5.94%

Current vs Prior -15.42% | +8.32%

Prior 7-Day Avg 11.78% | 14.70%

Calls: 8.32% | 12.79%

Puts: 15.25% | 16.60%

Current vs 7-Day Avg -56.71% | -60.13%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($39.78M). Bullish P/C ratio of 0.53. P/C ratio rising 70% - increased hedging/bearish positioning. Call-heavy open interest (2,240,514 calls vs 1,432,277 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 291 of results (avg 5.9%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	15.05	15.20	$15.13	1.0%	444	0.48	6.8K
$345.00	Nov 20	17.30	17.50	$17.40	1.1%	184	0.52	6.2K
$340.00	Nov 20	19.85	20.15	$20.00	1.5%	409	0.57	6.6K
$360.00	Nov 20	11.10	11.30	$11.20	1.8%	631	0.39	11.2K
$355.00	Nov 20	12.90	13.15	$13.03	1.9%	179	0.43	30.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	18.35	18.65	$18.50	1.6%	49	0.52	4.5K
$400.00	Nov 20	56.05	57.00	$56.53	1.7%	5	0.86	835
$360.00	Nov 20	24.50	24.95	$24.73	1.8%	75	0.61	4.8K
$345.00	Nov 20	15.70	16.00	$15.85	1.9%	206	0.48	7.2K
$375.00	Oct 16	30.00	30.65	$30.33	2.1%	2	0.93	440

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.52, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 7	0.12	0.14	$0.13	15.4%	10.9K	0.08	6.8K
$347.50	Oct 7	0.37	0.42	$0.40	12.5%	18.1K	0.21	1.9K
$365.00	Oct 9	0.15	0.17	$0.16	12.5%	3.3K	0.04	6.0K
$360.00	Oct 9	0.36	0.38	$0.37	5.4%	1.8K	0.08	8.3K
$357.50	Oct 9	0.51	0.59	$0.55	14.5%	652	0.11	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 7	0.12	0.14	$0.13	15.4%	6.4K	0.08	6.6K
$342.50	Oct 7	0.44	0.50	$0.47	12.8%	11.1K	0.24	1.2K
$327.50	Oct 9	0.19	0.23	$0.21	19.0%	74	0.05	2.1K
$330.00	Oct 9	0.28	0.32	$0.30	13.3%	775	0.07	3.6K
$332.50	Oct 9	0.42	0.49	$0.45	15.6%	209	0.10	873

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 7	63.60	66.70	$65.15	4.8%	--	1.00	11
$300.00	Oct 7	43.60	45.95	$44.78	5.2%	--	1.00	11
$305.00	Oct 7	38.60	40.95	$39.78	5.9%	6	1.00	4
$315.00	Oct 7	28.60	30.95	$29.78	7.9%	3	1.00	17
$317.50	Oct 7	26.15	28.45	$27.30	8.4%	--	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	24.05	26.15	$25.10	8.4%	--	1.00	29
$400.00	Oct 9	53.95	57.10	$55.53	5.7%	5	1.00	--
$390.00	Oct 16	43.75	46.45	$45.10	6.0%	--	1.00	244
$395.00	Oct 16	49.00	51.40	$50.20	4.8%	--	1.00	72
$400.00	Oct 16	54.05	55.85	$54.95	3.3%	--	1.00	805

Most actively traded options today. High liquidity = easy entry/exit. 489 active (total vol 145.8K, top 18.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 7	0.37	0.42	$0.40	12.5%	18.1K	0.21	1.9K
$345.00	Oct 7	1.13	1.16	$1.15	2.6%	12.2K	0.47	1.3K
$350.00	Oct 7	0.12	0.14	$0.13	15.4%	10.9K	0.08	6.8K
$345.00	Oct 9	3.60	3.75	$3.68	4.1%	4.2K	0.50	5.5K
$365.00	Oct 9	0.15	0.17	$0.16	12.5%	3.3K	0.04	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 7	0.44	0.50	$0.47	12.8%	11.1K	0.24	1.2K
$345.00	Oct 7	1.36	1.43	$1.40	5.0%	7.3K	0.53	1.5K
$340.00	Oct 7	0.12	0.14	$0.13	15.4%	6.4K	0.08	6.6K
$340.00	Oct 9	1.68	1.79	$1.74	6.3%	2.1K	0.29	7.5K
$342.50	Oct 9	2.50	2.67	$2.59	6.6%	1.6K	0.39	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.9%, max 35.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 7	Oct 23	38.5%	28.4%	35.6%	1.4K	338
$347.50	Oct 7	Oct 23	40.1%	30.6%	30.9%	18.1K	2.0K
$345.00	Oct 7	Nov 20	37.6%	33.0%	14.1%	12.4K	7.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 7	Oct 23	38.5%	28.4%	35.6%	11.1K	1.2K
$347.50	Oct 7	Oct 23	40.1%	30.6%	30.9%	1.2K	3.6K
$345.00	Oct 7	Nov 20	37.6%	33.0%	14.1%	7.5K	8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 0.79, avg 6.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Oct 16	$1.40	$1.10	$1.40	83%	0.79	$331.40
$325.00	$335.00	Nov 13	$6.23	$3.77	$6.23	72%	0.61	$331.23
$330.00	$335.00	Nov 6	$2.80	$2.20	$2.80	69%	0.79	$332.80
$355.00	$360.00	Nov 13	$1.45	$3.55	$1.45	42%	2.45	$356.45
$375.00	$380.00	Nov 13	$0.72	$4.28	$0.72	25%	5.94	$375.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 30	$3.05	$1.95	$3.05	70%	0.64	$361.95
$360.00	$357.50	Oct 16	$1.62	$0.88	$1.62	80%	0.54	$358.38
$350.00	$345.00	Nov 13	$2.25	$2.75	$2.25	53%	1.22	$347.75
$355.00	$350.00	Oct 30	$2.68	$2.32	$2.68	60%	0.87	$352.32
$352.50	$350.00	Oct 21	$1.40	$1.10	$1.40	64%	0.79	$351.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 0.68, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Oct 7	$0.23	$0.23	$2.27	97%	0.10	$382.73
$345.00	$347.50	Oct 14	$1.42	$1.42	$1.08	49%	1.31	$346.42
$377.50	$380.00	Oct 7	$0.23	$0.23	$2.27	96%	0.10	$377.73
$350.00	$352.50	Oct 19	$1.10	$1.10	$1.40	60%	0.79	$351.10
$367.50	$370.00	Oct 12	$0.24	$0.24	$2.26	93%	0.11	$367.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 6	$2.02	$2.02	$2.98	63%	0.68	$332.98
$335.00	$330.00	Oct 19	$1.33	$1.33	$3.67	73%	0.36	$333.67
$320.00	$290.00	Oct 19	$0.66	$0.66	$29.34	92%	0.02	$319.34
$325.00	$320.00	Nov 13	$1.47	$1.47	$3.53	72%	0.42	$323.53
$335.00	$330.00	Nov 13	$1.97	$1.97	$3.03	62%	0.65	$333.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.40, cheapest $2.28)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 7	Oct 9	$2.53	37.6%	33.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 7	Oct 9	$2.28	37.6%	33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.74% of stock, avg 6.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 7	$1.15	$1.40	$2.55	$342.45	$347.55	0.74%
$342.50	Oct 7	$2.70	$0.47	$3.17	$339.33	$345.67	0.92%
$347.50	Oct 7	$0.40	$3.20	$3.60	$343.90	$351.10	1.04%
$340.00	Oct 7	$4.85	$0.13	$4.98	$335.02	$344.98	1.44%
$350.00	Oct 7	$0.13	$5.35	$5.48	$344.52	$355.48	1.59%
$337.50	Oct 7	$6.93	$0.07	$7.00	$330.50	$344.50	2.03%
$345.00	Oct 9	$3.68	$3.68	$7.36	$337.64	$352.36	2.14%
$342.50	Oct 9	$5.08	$2.59	$7.67	$334.83	$350.17	2.22%
$347.50	Oct 9	$2.63	$5.13	$7.76	$339.74	$355.26	2.25%
$352.50	Oct 7	$0.04	$7.88	$7.92	$344.58	$360.42	2.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.08% of stock, avg 3.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$340.00	Oct 7	$0.13	$0.13	$0.26	$339.74	$350.26
$347.50	$340.00	Oct 7	$0.40	$0.13	$0.53	$339.47	$348.03
$350.00	$342.50	Oct 7	$0.13	$0.47	$0.60	$341.90	$350.60
$347.50	$342.50	Oct 7	$0.40	$0.47	$0.87	$341.63	$348.37
$357.50	$332.50	Oct 9	$0.55	$0.45	$1.00	$331.50	$358.50
$357.50	$335.00	Oct 9	$0.55	$0.71	$1.26	$333.74	$358.76
$355.00	$332.50	Oct 9	$0.86	$0.45	$1.31	$331.19	$356.31
$355.00	$335.00	Oct 9	$0.86	$0.71	$1.57	$333.43	$356.57
$357.50	$337.50	Oct 9	$0.55	$1.12	$1.67	$335.83	$359.17
$352.50	$332.50	Oct 9	$1.25	$0.45	$1.70	$330.80	$354.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 559 found (best R:R 0.23, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	382/385	Oct 7	$0.46	$2.04	94%	0.23	$312.04	$382.96
310/312	378/380	Oct 7	$0.46	$2.04	93%	0.23	$312.04	$377.96
280/285	382/385	Oct 7	$0.33	$4.67	95%	0.07	$284.67	$382.83
280/285	378/380	Oct 7	$0.33	$4.67	95%	0.07	$284.67	$377.83
325/328	368/370	Oct 21	$0.88	$1.62	67%	0.54	$326.62	$368.38
320/325	380/385	Nov 13	$2.55	$2.45	50%	1.04	$322.45	$382.55
320/325	370/375	Nov 13	$2.90	$2.10	43%	1.38	$322.10	$372.90
338/340	352/355	Oct 14	$1.67	$0.83	34%	2.01	$338.33	$354.17
338/340	368/370	Oct 12	$0.99	$1.51	61%	0.66	$339.01	$368.49
325/328	368/370	Oct 12	$0.35	$2.15	86%	0.16	$327.15	$367.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 30	$0.06	$4.94	11%	82.33
$345.00	$350.00	$355.00	Nov 6	$0.06	$4.94	10%	82.33
$350.00	$355.00	$360.00	Oct 21	$0.26	$4.74	16%	18.23
$330.00	$335.00	$340.00	Oct 23	$0.30	$4.70	17%	15.67
$365.00	$370.00	$375.00	Oct 30	$0.08	$4.92	9%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Oct 7	$0.35	$2.15	39%	6.14
$365.00	$370.00	$375.00	Oct 30	$0.08	$4.92	9%	61.50
$337.50	$340.00	$342.50	Oct 14	$0.07	$2.43	14%	34.71
$340.00	$342.50	$345.00	Oct 7	$0.59	$1.91	45%	3.24
$305.00	$310.00	$315.00	Nov 13	$0.06	$4.94	6%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 338 found (best net $-7.95, 318 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$332.50	1:2	Oct 14	-$4.90	$5.10
$305.00	$320.00	1:2	Oct 14	-$10.87	$4.13
$340.00	$342.50	1:2	Oct 7	-$0.55	$1.95
$370.00	$380.00	1:2	Oct 21	-$0.05	$9.95
$390.00	$395.00	1:2	Oct 14	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Nov 6	-$7.95	$12.05
$360.00	$350.00	1:2	Oct 19	-$2.58	$7.42
$350.00	$347.50	1:2	Oct 7	-$1.05	$1.45
$335.00	$330.00	1:2	Oct 19	-$0.30	$4.70
$325.00	$320.00	1:2	Oct 21	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.37%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$15.05	0.48	1.5%	4.37%	5.89%	444	6.8K
$345.00	Nov 20	$17.30	0.52	0.1%	5.02%	5.10%	184	6.2K
$355.00	Nov 20	$12.90	0.43	3.0%	3.74%	6.72%	179	30.9K
$360.00	Nov 20	$11.10	0.39	4.4%	3.22%	7.65%	631	11.2K
$365.00	Nov 20	$9.45	0.35	5.9%	2.74%	8.62%	61	2.7K
$350.00	Nov 13	$13.40	0.47	1.5%	3.89%	5.42%	43	165
$370.00	Nov 20	$8.00	0.31	7.3%	2.32%	9.65%	233	37.3K
$360.00	Nov 13	$9.75	0.38	4.4%	2.83%	7.26%	5	43
$345.00	Nov 13	$15.25	0.52	0.1%	4.42%	4.50%	18	202
$355.00	Nov 13	$10.95	0.42	3.0%	3.18%	6.16%	4	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,233

Total Puts 57,603

Put/Call Ratio 0.53

Net Difference 51,630

Prior's Put/Call Breakdown

Total Calls 96,712

Total Puts 30,043

Put/Call Ratio 0.31

Net Difference 66,669

Prior 7-Day Put/Call Summary

Total Calls 2,512,132

Total Puts 1,023,225

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card