GOOGL - Options Database

GOOGL

ALPHABET INC A

$345.83 -0.53%

(10/6 18:25) ◀

Wednesday, October 7, 2026 (10:00am)

▶ (10/7 11:00)

◀ 10/7 10:00 ▶

Option Volume

Detail

ℹ

Current (10/07 10:00am) 70,339

Calls: 47,991 (68%)

Puts: 22,348 (32%)

Prior (10/06) 47,313

Calls: 32,793 (69%)

Puts: 14,520 (31%)

Current vs Prior +48.67%

Calls: +46.35% (Calls)

Puts: +53.91% (Puts)

Prior 7-Day Total 3,689,521

Calls: 2,626,143 (71%)

Puts: 1,063,378 (29%)

Prior 7-Day Average 527,074

Calls: 375,163 (71%)

Puts: 151,911 (29%)

Current vs Prior 7-Day Avg -86.65%

Calls: -87.21%

Puts: -85.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:00am) $26.02M

Calls: $19.35M (74%)

Puts: $6.67M (26%)

Prior (10/06) $25.81M

Calls: $20.37M (79%)

Puts: $5.44M (21%)

Current vs Prior +0.82%

Calls: -5.03%

Puts: +22.76%

Prior 7-Day Total $1.59B

Calls: $1.12B (71%)

Puts: $463.37M (29%)

Prior 7-Day Average $226.76M

Calls: $160.57M (71%)

Puts: $66.20M (29%)

Current vs Prior 7-Day Avg -88.53%

Calls: -87.95%

Puts: -89.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:00am) 0.47

Prior (10/06) 0.44

Current vs Prior +5.17%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +14.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:00am) 3,672,791

Calls: 2,240,514 (61%)

Puts: 1,432,277 (39%)

Prior (10/06) 3,607,547

Calls: 2,195,951 (61%)

Puts: 1,411,596 (39%)

Current vs Prior +1.81%

Prior 7-Day Total 24,800,607

Calls: 15,073,860 (61%)

Puts: 9,726,747 (39%)

Prior 7-Day Average 3,542,943

Calls: 2,153,408 (61%)

Puts: 1,389,535 (39%)

Current vs Prior 7-Day Avg +3.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.18% | 2.39%2.39% | 4.07%4.07% | 10.29%

Prior 2.20% | 2.85%2.85% | 4.26%4.26% | 10.41%

Current vs Prior -46.43% | -16.34%-16.34% | -4.57%-4.57% | -1.15%

Prior 7-Day Avg 1.83% | 2.71%2.08% | 4.05%5.23% | 11.15%

Current vs 7-Day Avg -35.39% | -11.82%+14.69% | +0.49%-22.28% | -7.65%

Prior 7-Day Eod 2.20% | 2.85%2.63% | 4.36%4.36% | 10.42%

Current vs 7-Day Eod -46.43% | -16.34%-9.35% | -6.70%-6.70% | -1.21%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.36% | 6.02%

Calls: 3.98% | 5.06%

Puts: 4.74% | 6.98%

Prior 27.03% | 23.70%

Calls: 14.89% | 16.22%

Puts: 39.17% | 31.18%

Current vs Prior -83.87% | -74.60%

Prior 7-Day Avg 12.35% | 15.31%

Calls: 8.70% | 12.95%

Puts: 16.01% | 17.68%

Current vs 7-Day Avg -64.69% | -60.68%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($19.35M). Extreme bullish P/C ratio of 0.47 - heavy call buying (47,991 calls vs 22,348 puts). Call-heavy open interest (2,240,514 calls vs 1,432,277 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 215 of results (avg 6.4%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	11.50	11.80	$11.65	2.6%	79	0.48	5.1K
$350.00	Oct 9	1.85	1.90	$1.88	2.7%	1.2K	0.32	11.7K
$335.00	Nov 20	22.95	23.60	$23.28	2.8%	5	0.63	2.3K
$365.00	Nov 20	9.60	9.90	$9.75	3.1%	25	0.36	2.7K
$340.00	Nov 20	20.15	20.80	$20.48	3.2%	204	0.58	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	54.80	56.00	$55.40	2.2%	1	0.86	835
$390.00	Nov 20	46.10	47.35	$46.73	2.7%	--	0.81	807
$365.00	Nov 20	26.80	27.65	$27.23	3.1%	5	0.64	1.6K
$352.50	Oct 9	7.65	7.90	$7.78	3.2%	3	0.77	77
$370.00	Nov 20	30.15	31.15	$30.65	3.3%	--	0.68	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.55, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 7	0.05	0.06	$0.06	16.7%	1.2K	0.04	2.5K
$350.00	Oct 7	0.19	0.21	$0.20	10.0%	5.9K	0.11	6.8K
$347.50	Oct 7	0.64	0.68	$0.66	6.1%	5.0K	0.29	1.9K
$360.00	Oct 9	0.30	0.36	$0.33	18.2%	1.2K	0.08	8.3K
$357.50	Oct 9	0.45	0.53	$0.49	16.3%	126	0.11	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 7	0.26	0.28	$0.27	7.4%	5.6K	0.17	1.2K
$345.00	Oct 7	0.89	0.95	$0.92	6.5%	2.6K	0.41	1.5K
$327.50	Oct 9	0.15	0.18	$0.16	18.8%	47	0.04	2.1K
$330.00	Oct 9	0.21	0.24	$0.22	13.6%	118	0.05	3.6K
$332.50	Oct 9	0.29	0.34	$0.32	15.6%	74	0.07	873

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 7	64.55	67.75	$66.15	4.8%	--	1.00	11
$300.00	Oct 7	44.50	47.75	$46.13	7.0%	--	1.00	11
$315.00	Oct 7	29.50	32.75	$31.13	10.4%	--	1.00	17
$317.50	Oct 7	27.00	30.25	$28.63	11.4%	--	1.00	16
$320.00	Oct 7	24.50	26.85	$25.68	9.2%	21	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	22.25	25.05	$23.65	11.8%	--	1.00	29
$385.00	Oct 16	37.75	40.55	$39.15	7.2%	--	1.00	328
$390.00	Oct 16	42.40	45.55	$43.97	7.2%	--	1.00	244
$395.00	Oct 16	47.75	50.50	$49.13	5.6%	--	1.00	72
$400.00	Oct 16	52.80	55.50	$54.15	5.0%	--	1.00	805

Most actively traded options today. High liquidity = easy entry/exit. 396 active (total vol 63.0K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 7	0.19	0.21	$0.20	10.0%	5.9K	0.11	6.8K
$347.50	Oct 7	0.64	0.68	$0.66	6.1%	5.0K	0.29	1.9K
$345.00	Oct 7	1.72	1.79	$1.76	4.0%	4.8K	0.58	1.3K
$362.50	Oct 9	0.19	0.25	$0.22	27.3%	2.3K	0.05	4.3K
$372.50	Oct 14	0.22	0.35	$0.28	46.4%	2.1K	0.05	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 7	0.26	0.28	$0.27	7.4%	5.6K	0.17	1.2K
$340.00	Oct 7	0.07	0.09	$0.08	25.0%	3.1K	0.05	6.6K
$345.00	Oct 7	0.89	0.95	$0.92	6.5%	2.6K	0.41	1.5K
$340.00	Oct 9	1.22	1.29	$1.25	5.6%	1.2K	0.25	7.5K
$342.50	Oct 9	1.92	2.01	$1.97	4.6%	861	0.34	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.8%, max 28.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 7	Oct 23	35.8%	27.8%	28.8%	508	338
$347.50	Oct 7	Oct 23	36.1%	29.2%	23.5%	5.1K	2.0K
$345.00	Oct 7	Nov 20	35.0%	32.7%	7.1%	4.9K	7.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 7	Oct 23	35.8%	27.8%	28.8%	5.6K	1.2K
$347.50	Oct 7	Oct 23	36.1%	29.2%	23.6%	465	3.6K
$345.00	Oct 7	Nov 20	35.0%	32.7%	7.1%	2.7K	8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 300 found (best R:R 0.80, avg 7.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 30	$2.78	$2.22	$2.78	71%	0.80	$332.78
$350.00	$355.00	Nov 6	$1.58	$3.42	$1.58	48%	2.16	$351.58
$355.00	$360.00	Nov 13	$1.37	$3.63	$1.37	43%	2.65	$356.37
$320.00	$325.00	Nov 13	$3.25	$1.75	$3.25	77%	0.54	$323.25
$330.00	$335.00	Nov 20	$2.85	$2.15	$2.85	68%	0.75	$332.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$350.00	Oct 19	$6.54	$3.46	$6.54	77%	0.53	$353.46
$350.00	$347.50	Oct 14	$1.10	$1.40	$1.10	61%	1.27	$348.90
$360.00	$355.00	Nov 13	$2.68	$2.32	$2.68	61%	0.87	$357.32
$357.50	$355.00	Oct 16	$1.62	$0.88	$1.62	75%	0.54	$355.88
$352.50	$350.00	Oct 21	$1.30	$1.20	$1.30	63%	0.92	$351.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 0.40, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$390.00	Oct 7	$0.23	$0.23	$2.27	97%	0.10	$387.73
$382.50	$385.00	Oct 7	$0.23	$0.23	$2.27	97%	0.10	$382.73
$367.50	$370.00	Oct 12	$0.29	$0.29	$2.21	93%	0.13	$367.79
$370.00	$372.50	Oct 14	$0.29	$0.29	$2.21	92%	0.13	$370.29
$347.50	$350.00	Oct 19	$1.25	$1.25	$1.25	54%	1.00	$348.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Nov 13	$1.42	$1.42	$3.58	77%	0.40	$318.58
$345.00	$340.00	Nov 13	$2.58	$2.58	$2.42	53%	1.07	$342.42
$345.00	$335.00	Oct 19	$3.71	$3.71	$6.29	52%	0.59	$341.29
$325.00	$320.00	Nov 6	$1.38	$1.38	$3.62	75%	0.38	$323.62
$327.50	$325.00	Oct 21	$0.62	$0.62	$1.88	83%	0.33	$326.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.13, cheapest $2.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 7	Oct 9	$2.19	35.0%	31.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 7	Oct 9	$2.08	35.0%	31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 0.77% of stock, avg 6.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 7	$1.76	$0.92	$2.68	$342.32	$347.68	0.77%
$347.50	Oct 7	$0.66	$2.32	$2.98	$344.52	$350.48	0.86%
$342.50	Oct 7	$3.58	$0.27	$3.85	$338.65	$346.35	1.11%
$350.00	Oct 7	$0.20	$4.35	$4.55	$345.45	$354.55	1.32%
$340.00	Oct 7	$5.50	$0.08	$5.58	$334.42	$345.58	1.61%
$352.50	Oct 7	$0.06	$6.38	$6.44	$346.06	$358.94	1.86%
$345.00	Oct 9	$3.95	$3.00	$6.95	$338.05	$351.95	2.01%
$347.50	Oct 9	$2.78	$4.30	$7.08	$340.42	$354.58	2.05%
$342.50	Oct 9	$5.48	$1.97	$7.45	$335.05	$349.95	2.15%
$350.00	Oct 9	$1.88	$5.90	$7.78	$342.22	$357.78	2.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.08% of stock, avg 3.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$340.00	Oct 7	$0.20	$0.08	$0.28	$339.72	$350.28
$350.00	$342.50	Oct 7	$0.20	$0.27	$0.47	$342.03	$350.47
$347.50	$340.00	Oct 7	$0.66	$0.08	$0.74	$339.26	$348.24
$357.50	$335.00	Oct 9	$0.49	$0.50	$0.99	$334.01	$358.49
$347.50	$342.50	Oct 7	$0.66	$0.27	$0.93	$341.57	$348.43
$355.00	$335.00	Oct 9	$0.77	$0.50	$1.27	$333.73	$356.27
$357.50	$337.50	Oct 9	$0.49	$0.78	$1.27	$336.23	$358.77
$355.00	$337.50	Oct 9	$0.77	$0.78	$1.55	$335.95	$356.55
$350.00	$345.00	Oct 7	$0.20	$0.92	$1.12	$343.88	$351.12
$357.50	$335.00	Oct 12	$0.88	$0.84	$1.72	$333.28	$359.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 578 found (best R:R 0.23, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	388/390	Oct 7	$0.46	$2.04	94%	0.23	$312.04	$387.96
310/312	382/385	Oct 7	$0.46	$2.04	94%	0.23	$312.04	$382.96
310/312	378/380	Oct 7	$0.41	$2.09	93%	0.20	$312.09	$377.91
310/312	368/370	Oct 12	$0.48	$2.02	89%	0.24	$312.02	$367.98
315/320	370/375	Nov 13	$2.79	$2.21	47%	1.26	$317.21	$372.79
320/322	368/370	Oct 12	$0.46	$2.04	87%	0.23	$322.04	$367.96
338/340	370/372	Oct 14	$1.15	$1.35	60%	0.85	$338.85	$371.15
328/330	370/372	Oct 14	$0.61	$1.89	80%	0.32	$329.39	$370.61
330/332	370/372	Oct 14	$0.72	$1.78	76%	0.40	$331.78	$370.72
315/320	395/400	Nov 13	$1.96	$3.04	63%	0.64	$318.04	$396.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 7	$0.10	$2.40	35%	24.00
$350.00	$355.00	$360.00	Oct 21	$0.11	$4.89	17%	44.45
$355.00	$360.00	$365.00	Nov 6	$0.08	$4.92	10%	61.50
$345.00	$350.00	$355.00	Nov 13	$0.09	$4.91	10%	54.56
$320.00	$325.00	$330.00	Nov 6	$0.09	$4.91	10%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 30	$0.07	$4.93	12%	70.43
$325.00	$330.00	$335.00	Nov 13	$0.06	$4.94	10%	82.33
$320.00	$325.00	$330.00	Nov 6	$0.06	$4.94	10%	82.33
$335.00	$340.00	$345.00	Nov 6	$0.14	$4.86	11%	34.71
$340.00	$345.00	$350.00	Nov 20	$0.11	$4.89	10%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 329 found (best net $-6.92, 304 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$332.50	1:2	Oct 14	-$5.53	$4.47
$305.00	$320.00	1:2	Oct 14	-$11.86	$3.14
$335.00	$342.50	1:2	Oct 19	-$4.19	$3.31
$340.00	$342.50	1:2	Oct 7	-$1.66	$0.84
$352.50	$355.00	1:2	Oct 9	-$0.31	$2.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Nov 6	-$6.92	$13.08
$360.00	$352.50	1:2	Oct 12	-$2.10	$5.40
$360.00	$350.00	1:2	Oct 19	-$2.94	$7.06
$350.00	$347.50	1:2	Oct 7	-$0.29	$2.21
$337.50	$330.00	1:2	Oct 21	-$0.50	$7.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.38%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$15.15	0.49	1.2%	4.38%	5.59%	226	6.8K
$355.00	Nov 20	$13.15	0.44	2.6%	3.80%	6.45%	97	30.9K
$360.00	Nov 20	$11.25	0.40	4.1%	3.25%	7.35%	318	11.2K
$365.00	Nov 20	$9.60	0.36	5.5%	2.78%	8.32%	25	2.7K
$370.00	Nov 20	$8.15	0.32	7.0%	2.36%	9.35%	86	37.3K
$360.00	Nov 13	$9.90	0.39	4.1%	2.86%	6.96%	4	43
$375.00	Nov 20	$6.90	0.28	8.4%	2.00%	10.43%	23	3.1K
$350.00	Nov 13	$13.00	0.48	1.2%	3.76%	4.96%	34	165
$355.00	Nov 13	$10.80	0.43	2.6%	3.12%	5.77%	3	69
$355.00	Nov 6	$10.50	0.43	2.6%	3.04%	5.69%	10	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,991

Total Puts 22,348

Put/Call Ratio 0.47

Net Difference 25,643

Prior's Put/Call Breakdown

Total Calls 32,793

Total Puts 14,520

Put/Call Ratio 0.44

Net Difference 18,273

Prior 7-Day Put/Call Summary

Total Calls 2,626,143

Total Puts 1,063,378

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card