GOOGL - Options Database

GOOGL

ALPHABET INC A

$350.50 +0.81%

$350.30 (-0.06%)🌙

as of 10/07 06:23 PM

(10/7 16:00) ◀

Wednesday, October 7, 2026 (6:23pm)

▶ (10/8 10:00)

◀ 10/7 18:23 ▶

Option Volume

Detail

ℹ

Current (10/07) 533,030

Calls: 371,136 (70%)

Puts: 161,894 (30%)

Prior (10/06) 331,252

Calls: 239,803 (72%)

Puts: 91,449 (28%)

Current vs Prior +60.91%

Calls: +54.77% (Calls)

Puts: +77.03% (Puts)

Prior 7-Day Total 3,175,121

Calls: 2,235,942 (70%)

Puts: 939,179 (30%)

Prior 7-Day Average 529,186

Calls: 319,420 (70%)

Puts: 134,168 (30%)

Current vs Prior 7-Day Avg +0.73%

Calls: +16.19%

Puts: +20.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $280.56M

Calls: $232.12M (83%)

Puts: $48.44M (17%)

Prior (10/06) $201.33M

Calls: $161.09M (80%)

Puts: $40.24M (20%)

Current vs Prior +39.35%

Calls: +44.09%

Puts: +20.38%

Prior 7-Day Total $1.41B

Calls: $1.01B (72%)

Puts: $400.27M (28%)

Prior 7-Day Average $235.27M

Calls: $144.48M (72%)

Puts: $57.18M (28%)

Current vs Prior 7-Day Avg +19.25%

Calls: +60.66%

Puts: -15.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.44

Prior (10/06) 0.38

Current vs Prior +14.39%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +4.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 2,649,456

Calls: 1,647,149 (62%)

Puts: 1,002,307 (38%)

Prior (10/06) 2,617,767

Calls: 1,640,869 (63%)

Puts: 976,898 (37%)

Current vs Prior +1.21%

Prior 7-Day Total 16,985,498

Calls: 10,627,634 (63%)

Puts: 6,357,864 (37%)

Prior 7-Day Average 2,830,916

Calls: 1,771,272 (63%)

Puts: 1,059,644 (37%)

Current vs Prior 7-Day Avg -6.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.60% | 2.53%2.53% | 4.30%4.30% | 10.64%

Prior 1.65% | 2.63%2.63% | 4.36%4.36% | 10.42%

Current vs Prior +53.29% | +10.58%-3.84% | -1.40%-1.40% | +2.15%

Prior 7-Day Avg 1.99% | 2.72%2.10% | 4.04%4.79% | 10.79%

Current vs 7-Day Avg +27.41% | +7.14%+20.56% | +6.35%-10.32% | -1.37%

Prior 7-Day Eod 0.81% | 2.40%2.63% | 4.36%4.36% | 10.42%

Current vs 7-Day Eod +214.18% | +21.15%-3.84% | -1.40%-1.40% | +2.15%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.16% | 3.56%

Calls: 5.13% | 3.21%

Puts: 29.18% | 3.92%

Prior 6.03% | 5.41%

Calls: 4.87% | 4.88%

Puts: 7.18% | 5.94%

Current vs Prior +184.58% | -34.20%

Prior 7-Day Avg 12.36% | 14.55%

Calls: 8.05% | 13.91%

Puts: 17.35% | 18.84%

Current vs 7-Day Avg +38.89% | -75.53%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($232.12M) vs puts ($48.44M). Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (371,136 calls vs 161,894 puts). Call-heavy open interest (1,647,149 calls vs 1,002,307 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 6.3%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	3.80	3.85	$3.83	1.3%	2.4K	0.17	11.6K
$350.00	Nov 20	18.30	18.55	$18.43	1.4%	2.7K	0.53	6.8K
$360.00	Nov 20	13.90	14.10	$14.00	1.4%	1.3K	0.44	11.2K
$370.00	Nov 20	10.35	10.50	$10.43	1.4%	1.8K	0.36	37.3K
$365.00	Nov 20	12.00	12.20	$12.10	1.7%	197	0.40	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	11.45	11.65	$11.55	1.7%	566	0.38	7.2K
$345.00	Nov 20	13.60	13.85	$13.73	1.8%	273	0.42	7.2K
$350.00	Nov 20	16.00	16.35	$16.18	2.2%	329	0.47	4.5K
$330.00	Oct 30	5.20	5.35	$5.28	2.8%	170	0.25	2.1K
$320.00	Nov 20	5.20	5.35	$5.28	2.8%	1.3K	0.21	6.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.50, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	0.16	0.19	$0.18	16.7%	1.2K	0.04	4.7K
$367.50	Oct 9	0.23	0.26	$0.25	12.0%	1.3K	0.06	740
$365.00	Oct 9	0.35	0.38	$0.37	8.1%	5.9K	0.08	6.0K
$360.00	Oct 9	0.81	0.87	$0.84	7.1%	10.3K	0.17	8.3K
$365.00	Oct 12	0.70	0.79	$0.75	12.0%	257	0.13	252

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 9	0.13	0.15	$0.14	14.3%	1.8K	0.03	3.6K
$332.50	Oct 9	0.17	0.20	$0.19	15.8%	689	0.04	873
$335.00	Oct 9	0.25	0.28	$0.27	11.1%	3.6K	0.06	2.8K
$337.50	Oct 9	0.39	0.43	$0.41	9.8%	1.9K	0.09	1.4K
$340.00	Oct 9	0.59	0.63	$0.61	6.6%	7.0K	0.13	7.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 7	53.60	57.15	$55.38	6.4%	2	1.00	6
$300.00	Oct 7	48.60	52.15	$50.38	7.0%	2	1.00	11
$305.00	Oct 7	43.60	47.15	$45.38	7.8%	18	1.00	4
$307.50	Oct 7	41.10	44.70	$42.90	8.4%	31	1.00	9
$310.00	Oct 7	38.65	42.15	$40.40	8.7%	42	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 7	25.30	28.90	$27.10	13.3%	2	1.00	--
$380.00	Oct 7	27.80	31.40	$29.60	12.2%	2	1.00	--
$382.50	Oct 7	30.30	33.90	$32.10	11.2%	4	1.00	--
$385.00	Oct 7	33.15	36.40	$34.78	9.3%	4	1.00	--
$387.50	Oct 7	35.30	38.90	$37.10	9.7%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 638 active (total vol 473.5K, top 63.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 7	0.45	0.57	$0.51	23.5%	63.6K	0.75	6.8K
$347.50	Oct 7	2.59	3.20	$2.90	21.0%	41.6K	1.00	1.9K
$345.00	Oct 7	4.95	5.90	$5.43	17.5%	21.6K	1.00	1.3K
$350.00	Oct 9	3.80	4.00	$3.90	5.1%	17.5K	0.53	11.7K
$355.00	Oct 9	1.71	1.94	$1.83	12.6%	15.1K	0.32	13.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 7	0.00	0.01	$0.01	100.0%	17.8K	0.01	3.5K
$345.00	Oct 7	0.00	0.01	$0.01	100.0%	16.2K	0.01	1.5K
$342.50	Oct 7	0.00	0.01	$0.01	100.0%	13.6K	0.01	1.2K
$340.00	Oct 7	0.00	0.01	$0.01	100.0%	8.7K	0.00	6.6K
$340.00	Oct 9	0.59	0.63	$0.61	6.6%	7.0K	0.13	7.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 322 found (best R:R 0.69, avg 7.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 20	$2.95	$2.05	$2.95	72%	0.69	$332.95
$375.00	$380.00	Nov 13	$0.87	$4.13	$0.87	30%	4.75	$375.87
$352.50	$355.00	Oct 14	$0.53	$1.97	$0.53	45%	3.72	$353.03
$360.00	$362.50	Oct 19	$0.28	$2.22	$0.28	32%	7.93	$360.28
$340.00	$345.00	Nov 6	$2.63	$2.37	$2.63	64%	0.90	$342.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Oct 9	$1.50	$1.00	$1.50	83%	0.67	$358.50
$355.00	$352.50	Oct 9	$1.23	$1.27	$1.23	68%	1.03	$353.77
$352.50	$350.00	Oct 7	$1.39	$1.11	$1.39	97%	0.80	$351.11
$360.00	$355.00	Oct 30	$2.50	$2.50	$2.50	58%	1.00	$357.50
$355.00	$352.50	Oct 16	$1.14	$1.36	$1.14	59%	1.19	$353.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 0.50, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$415.00	Nov 6	$0.73	$0.73	$4.27	90%	0.17	$410.73
$370.00	$372.50	Oct 21	$0.68	$0.68	$1.82	80%	0.37	$370.68
$352.50	$355.00	Oct 21	$1.37	$1.37	$1.13	52%	1.21	$353.87
$370.00	$372.50	Oct 19	$0.60	$0.60	$1.90	81%	0.32	$370.60
$362.50	$365.00	Oct 19	$0.83	$0.83	$1.67	71%	0.50	$363.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 13	$1.67	$1.67	$3.33	72%	0.50	$328.33
$345.00	$340.00	Oct 19	$1.86	$1.86	$3.14	64%	0.59	$343.14
$345.00	$340.00	Nov 6	$2.35	$2.35	$2.65	58%	0.89	$342.65
$340.00	$337.50	Oct 21	$1.01	$1.01	$1.49	71%	0.68	$338.99
$345.00	$340.00	Nov 13	$2.25	$2.25	$2.75	58%	0.82	$342.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.16, cheapest $3.16)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 7	Oct 9	$3.16	30.8%	35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 0.20% of stock, avg 6.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 7	$0.51	$0.19	$0.70	$349.30	$350.70	0.20%
$352.50	Oct 7	$0.02	$1.58	$1.60	$350.90	$354.10	0.46%
$347.50	Oct 7	$2.90	$0.01	$2.91	$344.59	$350.41	0.83%
$355.00	Oct 7	$0.01	$4.22	$4.23	$350.77	$359.23	1.21%
$345.00	Oct 7	$5.43	$0.01	$5.44	$339.56	$350.44	1.55%
$357.50	Oct 7	$0.01	$6.75	$6.76	$350.74	$364.26	1.93%
$350.00	Oct 9	$3.90	$3.35	$7.25	$342.75	$357.25	2.07%
$347.50	Oct 9	$5.43	$2.20	$7.63	$339.87	$355.13	2.18%
$352.50	Oct 9	$2.79	$4.97	$7.76	$344.74	$360.26	2.21%
$355.00	Oct 9	$1.83	$6.20	$8.03	$346.97	$363.03	2.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.32% of stock, avg 3.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$340.00	Oct 9	$0.50	$0.61	$1.11	$338.89	$363.61
$360.00	$340.00	Oct 9	$0.84	$0.61	$1.45	$338.55	$361.45
$362.50	$342.50	Oct 9	$0.50	$0.95	$1.45	$341.05	$363.95
$360.00	$342.50	Oct 9	$0.84	$0.95	$1.79	$340.71	$361.79
$362.50	$340.00	Oct 12	$1.05	$1.06	$2.11	$337.89	$364.61
$357.50	$340.00	Oct 9	$1.28	$0.61	$1.89	$338.11	$359.39
$362.50	$345.00	Oct 9	$0.50	$1.44	$1.94	$343.06	$364.44
$357.50	$342.50	Oct 9	$1.28	$0.95	$2.23	$340.27	$359.73
$360.00	$345.00	Oct 9	$0.84	$1.44	$2.28	$342.72	$362.28
$360.00	$340.00	Oct 12	$1.40	$1.06	$2.46	$337.54	$362.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 624 found (best R:R 2.09, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
338/340	370/372	Oct 21	$1.69	$0.81	51%	2.09	$338.31	$371.69
338/340	368/370	Oct 21	$1.62	$0.88	48%	1.84	$338.38	$369.12
325/330	385/390	Nov 13	$2.87	$2.13	49%	1.35	$327.13	$387.87
328/330	370/372	Oct 19	$0.98	$1.52	69%	0.64	$329.02	$370.98
338/340	362/365	Oct 21	$1.64	$0.86	42%	1.91	$338.36	$364.14
310/312	370/372	Oct 19	$0.72	$1.78	78%	0.40	$311.78	$370.72
328/330	362/365	Oct 19	$1.21	$1.29	58%	0.94	$328.79	$363.71
332/335	370/372	Oct 19	$1.09	$1.41	63%	0.77	$333.91	$371.09
325/328	370/372	Oct 21	$0.97	$1.53	68%	0.63	$326.53	$370.97
338/340	360/362	Oct 21	$1.73	$0.77	37%	2.25	$338.27	$361.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 4.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Oct 7	$0.48	$2.02	74%	4.21
$347.50	$350.00	$352.50	Oct 7	$1.90	$0.60	97%	0.32
$350.00	$355.00	$360.00	Oct 30	$0.08	$4.92	11%	61.50
$345.00	$347.50	$350.00	Oct 7	$0.14	$2.36	25%	16.86
$372.50	$380.00	$387.50	Oct 19	$0.18	$7.32	10%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Oct 7	$1.21	$1.29	96%	1.07
$345.00	$347.50	$350.00	Oct 7	$0.18	$2.32	34%	12.89
$350.00	$355.00	$360.00	Nov 6	$0.11	$4.89	10%	44.45
$340.00	$345.00	$350.00	Nov 6	$0.15	$4.85	11%	32.33
$350.00	$355.00	$360.00	Nov 20	$0.10	$4.90	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 337 found (best net $-0.32, 314 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$347.50	1:2	Oct 7	-$0.37	$2.13
$305.00	$325.00	1:2	Nov 13	-$16.22	$3.78
$372.50	$380.00	1:2	Oct 19	-$0.22	$7.28
$387.50	$395.00	1:2	Oct 19	$0.00	$7.50
$375.00	$380.00	1:2	Oct 14	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$355.00	1:2	Oct 14	-$0.32	$9.68
$360.00	$350.00	1:2	Oct 19	-$0.38	$9.62
$357.50	$355.00	1:2	Oct 7	-$1.69	$0.81
$345.00	$340.00	1:2	Oct 19	-$0.66	$4.34
$360.00	$355.00	1:2	Oct 12	-$3.30	$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 3.97%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 20	$13.90	0.44	2.7%	3.97%	6.68%	1.3K	11.2K
$355.00	Nov 20	$15.65	0.49	1.3%	4.47%	5.75%	1.2K	30.9K
$365.00	Nov 20	$12.00	0.40	4.1%	3.42%	7.56%	197	2.7K
$370.00	Nov 20	$10.35	0.36	5.6%	2.95%	8.52%	1.8K	37.3K
$375.00	Nov 20	$8.80	0.32	7.0%	2.51%	9.50%	147	3.1K
$360.00	Nov 13	$12.00	0.44	2.7%	3.42%	6.13%	119	43
$380.00	Nov 20	$7.50	0.29	8.4%	2.14%	10.56%	3.2K	34.9K
$355.00	Nov 13	$13.65	0.48	1.3%	3.89%	5.18%	19	69
$365.00	Nov 13	$9.75	0.39	4.1%	2.78%	6.92%	11	143
$370.00	Nov 13	$8.40	0.35	5.6%	2.40%	7.96%	89	112

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 371,136

Total Puts 161,894

Put/Call Ratio 0.44

Net Difference 209,242

Prior's Put/Call Breakdown

Total Calls 239,803

Total Puts 91,449

Put/Call Ratio 0.38

Net Difference 148,354

Prior 7-Day Put/Call Summary

Total Calls 2,235,942

Total Puts 939,179

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card