Tour v531
GOOGL
ALPHABET INC A
$351.12 +0.18%
◀ 10/8 10:00 ▶

Option Volume

Detail
ℹ
Current (10/08 10:00am) 131,446
Calls: 107,310 (82%)
Puts: 24,136 (18%)
Prior (10/07) 70,339
Calls: 47,991 (68%)
Puts: 22,348 (32%)
Current vs Prior +86.87%
Calls: +123.60% (Calls)
Puts: +8.00% (Puts)
Prior 7-Day Total 3,535,357
Calls: 2,512,132 (71%)
Puts: 1,023,225 (29%)
Prior 7-Day Average 505,051
Calls: 358,876 (71%)
Puts: 146,175 (29%)
Current vs Prior 7-Day Avg -73.97%
Calls: -70.10%
Puts: -83.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 10:00am) $58.19M
Calls: $46.89M (81%)
Puts: $11.31M (19%)
Prior (10/07) $26.02M
Calls: $19.35M (74%)
Puts: $6.67M (26%)
Current vs Prior +123.65%
Calls: +142.33%
Puts: +69.49%
Prior 7-Day Total $1.63B
Calls: $1.16B (72%)
Puts: $461.15M (28%)
Prior 7-Day Average $232.22M
Calls: $166.35M (72%)
Puts: $65.88M (28%)
Current vs Prior 7-Day Avg -74.94%
Calls: -71.81%
Puts: -82.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 10:00am) 0.22
Prior (10/07) 0.47
Current vs Prior -51.70%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -44.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 10:00am) 3,688,800
Calls: 2,247,645 (61%)
Puts: 1,441,155 (39%)
Prior (10/07) 3,672,791
Calls: 2,240,514 (61%)
Puts: 1,432,277 (39%)
Current vs Prior +0.44%
Prior 7-Day Total 24,899,187
Calls: 15,143,899 (61%)
Puts: 9,755,288 (39%)
Prior 7-Day Average 3,557,026
Calls: 2,163,414 (61%)
Puts: 1,393,612 (39%)
Current vs Prior 7-Day Avg +3.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.14% | 2.69%2.14% | 4.04%4.04% | 10.49%
Prior 1.65% | 2.63%2.63% | 4.36%4.36% | 10.42%
Current vs Prior +29.90% | +2.38%-18.51% | -7.19%-7.19% | +0.71%
Prior 7-Day Avg 1.79% | 2.67%2.35% | 4.16%5.00% | 10.96%
Current vs 7-Day Avg +19.76% | +0.87%-8.68% | -2.88%-19.08% | -4.25%
Prior 7-Day Eod 1.65% | 2.63%2.53% | 4.30%4.30% | 10.64%
Current vs 7-Day Eod +29.90% | +2.38%-15.26% | -5.88%-5.88% | -1.41%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 7.40%
Calls: 6.53% | 7.25%
Puts: 5.41% | 7.56%
Prior 6.03% | 5.41%
Calls: 4.87% | 4.88%
Puts: 7.18% | 5.94%
Current vs Prior -1.00% | +36.78%
Prior 7-Day Avg 11.78% | 14.70%
Calls: 8.32% | 12.79%
Puts: 15.25% | 16.60%
Current vs 7-Day Avg -49.33% | -49.65%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($46.89M) vs puts ($11.31M). Massive premium surge with dollar volume up 124% vs prior. Above-average activity with volume up 87% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (107,310 calls vs 24,136 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 274 of results (avg 6.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 91.621.65$1.641.8%11.8K0.3215.7K
$340.00Nov 2023.9024.35$24.131.9%1.2K0.637.1K
$350.00Nov 2018.5018.90$18.702.1%6400.547.8K
$355.00Nov 2016.1016.50$16.302.5%3840.4931.1K
$360.00Oct 3010.0510.30$10.182.5%2570.431.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Nov 2013.2513.55$13.402.2%870.417.3K
$350.00Nov 2015.4515.80$15.632.2%9290.464.5K
$370.00Nov 2027.0027.70$27.352.6%130.631.4K
$375.00Nov 2030.4031.20$30.802.6%--0.67752
$350.00Oct 92.432.50$2.472.8%2.6K0.431.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.52, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 90.100.11$0.119.1%9.9K0.034.7K
$365.00Oct 90.240.27$0.2611.5%5.0K0.075.4K
$362.50Oct 90.380.42$0.4010.0%4.5K0.104.0K
$360.00Oct 90.620.65$0.644.7%11.5K0.1512.2K
$365.00Oct 120.580.69$0.6417.2%5920.12371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 90.120.13$0.137.7%1.2K0.034.2K
$340.00Oct 90.300.34$0.3212.5%7750.089.2K
$332.50Oct 90.090.10$0.1010.0%730.031.1K
$342.50Oct 90.520.57$0.549.3%6410.132.9K
$327.50Oct 90.050.06$0.0616.7%400.012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 955.0058.15$56.585.6%--1.0012
$305.00Oct 945.0048.15$46.586.8%41.0091
$307.50Oct 942.6045.65$44.136.9%41.0060
$310.00Oct 940.3043.15$41.726.8%--1.0066
$315.00Oct 935.2537.40$36.335.9%--0.9973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 917.8519.75$18.8010.1%21.0029
$375.00Oct 922.3524.30$23.338.4%21.00--
$395.00Oct 1642.0544.65$43.356.0%--1.0072
$400.00Oct 1647.5049.65$48.584.4%--1.00805
$390.00Oct 1637.1039.80$38.457.0%--0.95244

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 121.4K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 91.621.65$1.641.8%11.8K0.3215.7K
$360.00Oct 90.620.65$0.644.7%11.5K0.1512.2K
$370.00Oct 90.100.11$0.119.1%9.9K0.034.7K
$357.50Oct 91.001.06$1.035.8%6.8K0.239.3K
$365.00Oct 90.240.27$0.2611.5%5.0K0.075.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 92.432.50$2.472.8%2.6K0.431.1K
$355.00Oct 126.056.35$6.204.8%1.2K0.6432
$335.00Oct 90.120.13$0.137.7%1.2K0.034.2K
$350.00Nov 2015.4515.80$15.632.2%9290.464.5K
$347.50Oct 91.521.60$1.565.1%8030.311.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 16.6%, max 30.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Oct 9Oct 2337.7%28.8%30.9%4336.0K
$357.50Oct 9Oct 2338.8%30.7%26.2%6.9K9.4K
$352.50Oct 9Oct 2337.8%30.6%23.4%4.3K6.0K
$345.00Oct 9Nov 2038.2%34.3%11.3%29811.1K
$350.00Oct 9Nov 2037.4%33.9%10.4%2.0K21.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Oct 9Oct 2337.7%28.8%30.9%8061.6K
$357.50Oct 9Oct 2338.8%30.7%26.2%5721
$352.50Oct 9Oct 2337.8%30.6%23.4%767210
$345.00Oct 9Nov 2038.2%34.3%11.3%7749.7K
$350.00Oct 9Nov 2037.4%33.9%10.4%3.6K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 2.09, avg 6.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$360.00Nov 13$1.62$3.38$1.6249%2.09$356.62
$390.00$395.00Nov 13$0.29$4.71$0.2921%16.24$390.29
$365.00$370.00Nov 13$1.26$3.74$1.2640%2.97$366.26
$355.00$357.50Oct 19$0.45$2.05$0.4543%4.56$355.45
$345.00$350.00Oct 30$2.29$2.71$2.2960%1.18$347.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$362.50$360.00Oct 9$1.62$0.88$1.6291%0.54$360.88
$330.00$325.00Oct 21$0.15$4.85$0.1512%32.33$329.85
$365.00$362.50Oct 23$1.45$1.05$1.4572%0.72$363.55
$375.00$370.00Oct 30$3.25$1.75$3.2573%0.54$371.75
$352.50$350.00Oct 21$0.90$1.60$0.9051%1.78$351.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 0.64, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$372.50$375.00Oct 19$0.92$0.92$1.5882%0.58$373.42
$357.50$360.00Oct 19$1.37$1.37$1.1361%1.21$358.87
$367.50$370.00Oct 19$0.80$0.80$1.7077%0.47$368.30
$405.00$410.00Nov 6$0.77$0.77$4.2388%0.18$405.77
$362.50$365.00Oct 19$0.93$0.93$1.5770%0.59$363.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$340.00Oct 21$3.90$3.90$6.1054%0.64$346.10
$350.00$345.00Nov 13$2.57$2.57$2.4354%1.06$347.43
$345.00$340.00Nov 20$2.27$2.27$2.7358%0.83$342.73
$350.00$345.00Nov 6$2.48$2.48$2.5254%0.98$347.52
$340.00$330.00Oct 21$1.72$1.72$8.2875%0.21$338.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.91, cheapest $0.88)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Oct 9Oct 12$1.0037.4%26.3%
$347.50Oct 9Oct 12$0.8837.7%26.8%
$352.50Oct 9Oct 12$0.9837.8%26.8%
$355.00Oct 9Oct 12$0.9137.8%26.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Oct 9Oct 12$0.8837.4%26.3%
$347.50Oct 9Oct 12$0.8537.7%26.8%
$352.50Oct 9Oct 12$0.9337.8%26.8%
$355.00Oct 9Oct 12$0.8537.8%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 1.78% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Oct 9$2.55$3.70$6.25$346.25$358.751.78%
$350.00Oct 9$3.83$2.47$6.30$343.70$356.301.79%
$347.50Oct 9$5.40$1.56$6.96$340.54$354.461.98%
$355.00Oct 9$1.64$5.35$6.99$348.01$361.991.99%
$352.50Oct 12$3.53$4.63$8.16$344.34$360.662.32%
$350.00Oct 12$4.83$3.35$8.18$341.82$358.182.33%
$345.00Oct 9$7.28$0.94$8.22$336.78$353.222.34%
$357.50Oct 9$1.03$7.28$8.31$349.19$365.812.37%
$347.50Oct 12$6.28$2.41$8.69$338.81$356.192.47%
$355.00Oct 12$2.55$6.20$8.75$346.25$363.752.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.21% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$340.00Oct 9$0.40$0.32$0.72$339.28$363.22
$362.50$342.50Oct 9$0.40$0.54$0.94$341.56$363.44
$360.00$340.00Oct 9$0.64$0.32$0.96$339.04$360.96
$360.00$342.50Oct 9$0.64$0.54$1.18$341.32$361.18
$362.50$345.00Oct 9$0.40$0.94$1.34$343.66$363.84
$357.50$340.00Oct 9$1.03$0.32$1.35$338.65$358.85
$362.50$340.00Oct 12$0.88$0.73$1.61$338.39$364.11
$360.00$345.00Oct 9$0.64$0.94$1.58$343.42$361.58
$357.50$342.50Oct 9$1.03$0.54$1.57$340.93$359.07
$357.50$345.00Oct 9$1.03$0.94$1.97$343.03$359.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 570 found (best R:R 3.17, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
342/345372/375Oct 19$1.90$0.6048%3.17$343.10$374.40
330/332372/375Oct 19$1.21$1.2969%0.94$331.29$373.71
328/330372/375Oct 19$1.11$1.3972%0.80$328.89$373.61
342/345368/370Oct 19$1.78$0.7243%2.47$343.22$369.28
342/345362/365Oct 19$1.91$0.5937%3.24$343.09$364.41
315/318378/380Oct 12$0.54$1.9690%0.28$316.96$378.04
332/335372/375Oct 19$1.12$1.3866%0.81$333.88$373.62
315/318382/385Oct 12$0.47$2.0392%0.23$317.03$382.97
320/322378/380Oct 12$0.50$2.0090%0.25$322.00$378.00
330/332378/380Oct 12$0.56$1.9487%0.29$331.94$378.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Oct 30$0.16$4.8411%30.25
$380.00$385.00$390.00Oct 30$0.06$4.947%82.33
$352.50$355.00$357.50Oct 14$0.07$2.4314%34.71
$345.00$350.00$355.00Nov 20$0.13$4.879%37.46
$347.50$350.00$352.50Oct 12$0.15$2.3519%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Nov 6$0.07$4.9310%70.43
$345.00$350.00$355.00Oct 30$0.13$4.8712%37.46
$345.00$350.00$355.00Nov 13$0.11$4.8910%44.45
$342.50$345.00$347.50Oct 14$0.07$2.4313%34.71
$342.50$345.00$347.50Oct 19$0.06$2.4412%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 305 found (best net $-6.13, 289 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$320.001:2Nov 13-$6.13$28.87
$355.00$357.501:2Oct 9-$0.42$2.08
$370.00$375.001:2Oct 21-$0.65$4.35
$352.50$355.001:2Oct 9-$0.73$1.77
$357.50$360.001:2Oct 9-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$377.50$365.001:2Oct 14-$3.66$8.84
$360.00$350.001:2Oct 19-$0.40$9.60
$340.00$335.001:2Oct 19-$0.49$4.51
$347.50$345.001:2Oct 9-$0.32$2.18
$345.00$342.501:2Oct 9-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.59%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Nov 20$16.100.491.1%4.59%5.69%38431.1K
$360.00Nov 20$13.950.452.5%3.97%6.50%42011.5K
$365.00Nov 20$12.000.414.0%3.42%7.37%1222.8K
$370.00Nov 20$10.300.375.4%2.93%8.31%52137.3K
$375.00Nov 20$8.750.336.8%2.49%9.29%923.1K
$355.00Nov 13$14.600.491.1%4.16%5.26%1270
$360.00Nov 13$12.450.452.5%3.55%6.07%172
$365.00Nov 13$10.500.404.0%2.99%6.94%5148
$380.00Nov 20$7.450.298.2%2.12%10.35%40135.1K
$370.00Nov 13$8.850.365.4%2.52%7.90%22114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,310
Total Puts 24,136
Put/Call Ratio 0.22
Net Difference 83,174

Prior's Put/Call Breakdown

Total Calls 47,991
Total Puts 22,348
Put/Call Ratio 0.47
Net Difference 25,643

Prior 7-Day Put/Call Summary

Total Calls 2,512,132
Total Puts 1,023,225
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All