Tour v531
GOOGL
ALPHABET INC A
$351.29 +0.22%
◀ 10/8 11:00 ▶

Option Volume

Detail
ℹ
Current (10/08 11:00am) 193,984
Calls: 153,105 (79%)
Puts: 40,879 (21%)
Prior (10/07) 166,836
Calls: 109,233 (65%)
Puts: 57,603 (35%)
Current vs Prior +16.27%
Calls: +40.16% (Calls)
Puts: -29.03% (Puts)
Prior 7-Day Total 3,607,847
Calls: 2,535,716 (70%)
Puts: 1,072,131 (30%)
Prior 7-Day Average 515,406
Calls: 362,245 (70%)
Puts: 153,161 (30%)
Current vs Prior 7-Day Avg -62.36%
Calls: -57.73%
Puts: -73.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 11:00am) $77.91M
Calls: $62.24M (80%)
Puts: $15.67M (20%)
Prior (10/07) $63.16M
Calls: $39.78M (63%)
Puts: $23.38M (37%)
Current vs Prior +23.35%
Calls: +56.46%
Puts: -32.98%
Prior 7-Day Total $1.70B
Calls: $1.22B (72%)
Puts: $474.24M (28%)
Prior 7-Day Average $242.59M
Calls: $174.84M (72%)
Puts: $67.75M (28%)
Current vs Prior 7-Day Avg -67.88%
Calls: -64.40%
Puts: -76.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 11:00am) 0.27
Prior (10/07) 0.53
Current vs Prior -49.37%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -36.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 11:00am) 3,688,800
Calls: 2,247,645 (61%)
Puts: 1,441,155 (39%)
Prior (10/07) 3,672,791
Calls: 2,240,514 (61%)
Puts: 1,432,277 (39%)
Current vs Prior +0.44%
Prior 7-Day Total 25,161,200
Calls: 15,319,949 (61%)
Puts: 9,841,251 (39%)
Prior 7-Day Average 3,594,457
Calls: 2,188,564 (61%)
Puts: 1,405,893 (39%)
Current vs Prior 7-Day Avg +2.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.92% | 2.56%1.92% | 3.92%3.92% | 10.41%
Prior 2.53% | 2.91%2.53% | 4.30%4.30% | 10.64%
Current vs Prior -24.07% | -12.16%-24.07% | -8.70%-8.70% | -2.18%
Prior 7-Day Avg 2.02% | 2.75%2.25% | 4.12%4.81% | 10.85%
Current vs 7-Day Avg -5.03% | -6.89%-14.62% | -4.81%-18.41% | -4.04%
Prior 7-Day Eod 2.53% | 2.91%2.53% | 4.30%4.30% | 10.64%
Current vs 7-Day Eod -24.07% | -12.16%-24.07% | -8.70%-8.70% | -2.18%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.45% | 7.21%
Calls: 4.32% | 8.70%
Puts: 4.57% | 5.71%
Prior 17.16% | 3.56%
Calls: 5.13% | 3.21%
Puts: 29.18% | 3.92%
Current vs Prior -74.07% | +102.53%
Prior 7-Day Avg 12.71% | 14.05%
Calls: 7.31% | 12.22%
Puts: 18.12% | 15.88%
Current vs 7-Day Avg -65.00% | -48.68%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($62.24M) vs puts ($15.67M). Extreme bullish P/C ratio of 0.27 - heavy call buying (153,105 calls vs 40,879 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (2,247,645 calls vs 1,441,155 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 5.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2024.0024.25$24.131.0%1.5K0.647.1K
$350.00Nov 2018.5018.75$18.631.3%7850.547.8K
$325.00Nov 2033.9534.50$34.231.6%20.761.9K
$365.00Nov 2012.0012.20$12.101.7%1580.412.8K
$350.00Oct 3014.5014.75$14.631.7%4400.545.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2010.9511.10$11.021.4%6570.377.6K
$355.00Nov 615.9016.15$16.021.6%250.5296
$385.00Nov 2038.0538.75$38.401.8%--0.74459
$330.00Nov 207.507.65$7.582.0%1270.288.7K
$320.00Nov 204.955.05$5.002.0%2050.206.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.51, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 90.140.16$0.1513.3%8.8K0.055.4K
$370.00Oct 90.050.06$0.0616.7%11.7K0.024.7K
$362.50Oct 90.250.27$0.267.7%5.6K0.084.0K
$360.00Oct 90.450.48$0.476.4%16.7K0.1312.2K
$357.50Oct 90.800.84$0.824.9%9.2K0.219.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 90.200.22$0.219.5%2.0K0.069.2K
$337.50Oct 90.120.13$0.137.7%4060.042.1K
$342.50Oct 90.340.37$0.368.3%1.3K0.102.9K
$332.50Oct 90.050.06$0.0616.7%960.021.1K
$345.00Oct 90.630.68$0.667.6%1.5K0.172.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 960.2063.35$61.785.1%--1.0039
$295.00Oct 955.3558.35$56.855.3%51.0012
$300.00Oct 950.2053.35$51.786.1%--1.0096
$310.00Oct 940.1543.35$41.757.7%11.0066
$307.50Oct 942.3044.50$43.405.1%61.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 918.1519.65$18.907.9%31.0029
$375.00Oct 922.6524.00$23.335.8%21.00--
$395.00Oct 1641.8045.20$43.507.8%--1.0072
$400.00Oct 1646.9050.00$48.456.4%--1.00805
$365.00Oct 913.1514.50$13.839.8%40.9697

Most actively traded options today. High liquidity = easy entry/exit. 507 active (total vol 178.6K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 91.341.41$1.385.1%17.5K0.3115.7K
$360.00Oct 90.450.48$0.476.4%16.7K0.1312.2K
$370.00Oct 90.050.06$0.0616.7%11.7K0.024.7K
$357.50Oct 90.800.84$0.824.9%9.2K0.219.3K
$365.00Oct 90.140.16$0.1513.3%8.8K0.055.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 92.002.08$2.043.9%5.3K0.411.1K
$340.00Oct 90.200.22$0.219.5%2.0K0.069.2K
$347.50Oct 91.151.20$1.174.3%2.0K0.281.5K
$335.00Oct 90.080.10$0.0922.2%1.6K0.034.2K
$345.00Oct 90.630.68$0.667.6%1.5K0.172.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.3%, max 20.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Oct 9Oct 2333.7%28.0%20.4%5856.0K
$357.50Oct 9Oct 2335.4%30.3%16.8%9.3K9.4K
$352.50Oct 9Oct 2334.3%30.2%13.7%8.2K6.0K
$345.00Oct 9Nov 2034.6%33.8%2.3%41911.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Oct 9Oct 2333.7%28.0%20.4%2.0K1.6K
$357.50Oct 9Oct 2335.4%30.3%16.8%9021
$352.50Oct 9Oct 2334.3%30.2%13.7%1.3K210
$345.00Oct 9Nov 2034.6%33.8%2.3%1.7K9.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 0.52, avg 6.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.50$310.00Oct 9$1.65$0.85$1.65100%0.52$309.15
$315.00$317.50Oct 16$1.63$0.87$1.6398%0.53$316.63
$360.00$365.00Nov 13$1.35$3.65$1.3544%2.70$361.35
$330.00$335.00Nov 6$3.03$1.97$3.0375%0.65$333.03
$345.00$350.00Nov 13$2.20$2.80$2.2059%1.27$347.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$360.00Nov 6$2.70$2.30$2.7062%0.85$362.30
$370.00$365.00Oct 30$3.05$1.95$3.0568%0.64$366.95
$360.00$355.00Oct 30$2.53$2.47$2.5358%0.98$357.47
$332.50$330.00Oct 19$0.14$2.36$0.1413%16.86$332.36
$335.00$332.50Oct 19$0.19$2.31$0.1915%12.16$334.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 0.86, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$370.00Nov 13$2.31$2.31$2.6960%0.86$367.31
$405.00$410.00Nov 6$0.88$0.88$4.1287%0.21$405.88
$415.00$420.00Nov 13$0.48$0.48$4.5291%0.11$415.48
$355.00$360.00Oct 21$2.03$2.03$2.9756%0.68$357.03
$355.00$360.00Nov 13$2.42$2.42$2.5851%0.94$357.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Oct 21$0.89$0.89$4.1182%0.22$334.11
$350.00$345.00Nov 13$2.40$2.40$2.6054%0.92$347.60
$330.00$327.50Oct 19$0.41$0.41$2.0989%0.20$329.59
$345.00$340.00Nov 6$2.07$2.07$2.9359%0.71$342.93
$330.00$325.00Nov 20$1.43$1.43$3.5772%0.40$328.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.06, cheapest $1.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Oct 9Oct 12$1.1333.6%24.8%
$355.00Oct 9Oct 12$0.9934.7%26.1%
$352.50Oct 9Oct 12$1.0934.3%25.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Oct 9Oct 12$1.0633.6%24.8%
$355.00Oct 9Oct 12$0.9734.7%26.1%
$352.50Oct 9Oct 12$1.1034.3%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 1.57% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Oct 9$3.47$2.04$5.51$344.49$355.511.57%
$352.50Oct 9$2.26$3.28$5.54$346.96$358.041.58%
$355.00Oct 9$1.38$4.93$6.31$348.69$361.311.80%
$347.50Oct 9$5.18$1.17$6.35$341.15$353.851.81%
$357.50Oct 9$0.82$6.85$7.67$349.83$365.172.18%
$350.00Oct 12$4.60$3.10$7.70$342.30$357.702.19%
$352.50Oct 12$3.35$4.38$7.73$344.77$360.232.20%
$345.00Oct 9$7.13$0.66$7.79$337.21$352.792.22%
$347.50Oct 12$6.07$2.12$8.19$339.31$355.692.33%
$355.00Oct 12$2.37$5.90$8.27$346.73$363.272.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.13% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$340.00Oct 9$0.26$0.21$0.47$339.53$362.97
$362.50$342.50Oct 9$0.26$0.36$0.62$341.88$363.12
$360.00$340.00Oct 9$0.47$0.21$0.68$339.32$360.68
$360.00$342.50Oct 9$0.47$0.36$0.83$341.67$360.83
$362.50$345.00Oct 9$0.26$0.66$0.92$344.08$363.42
$360.00$345.00Oct 9$0.47$0.66$1.13$343.87$361.13
$357.50$340.00Oct 9$0.82$0.21$1.03$338.97$358.53
$357.50$342.50Oct 9$0.82$0.36$1.18$341.32$358.68
$362.50$340.00Oct 12$0.77$0.57$1.34$338.66$363.84
$357.50$345.00Oct 9$0.82$0.66$1.48$343.52$358.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 541 found (best R:R 0.91, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/335405/410Nov 6$2.38$2.6257%0.91$332.62$407.38
315/320405/410Nov 6$1.72$3.2870%0.52$318.28$406.72
310/315405/410Nov 6$1.53$3.4774%0.44$313.47$406.53
300/305405/410Nov 6$1.27$3.7379%0.34$303.73$406.27
290/295405/410Nov 6$1.10$3.9082%0.28$293.90$406.10
305/310405/410Nov 6$1.35$3.6576%0.37$308.65$406.35
320/325405/410Nov 6$1.85$3.1566%0.59$323.15$406.85
325/330405/410Nov 6$2.06$2.9462%0.70$327.94$407.06
285/290405/410Nov 6$1.01$3.9983%0.25$288.99$406.01
295/300405/410Nov 6$1.11$3.8981%0.29$298.89$406.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 20$0.06$4.949%82.33
$330.00$335.00$340.00Nov 20$0.07$4.939%70.43
$360.00$365.00$370.00Nov 20$0.06$4.948%82.33
$330.00$335.00$340.00Oct 30$0.12$4.8811%40.67
$375.00$380.00$385.00Nov 6$0.06$4.948%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$357.50$360.00Oct 9$0.08$2.4219%30.25
$335.00$340.00$345.00Oct 30$0.18$4.8211%26.78
$340.00$345.00$350.00Oct 21$0.46$4.5420%9.87
$342.50$345.00$347.50Oct 14$0.09$2.4114%26.78
$345.00$350.00$355.00Nov 13$0.17$4.8310%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 311 found (best net $-5.65, 306 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$320.001:2Nov 13-$5.65$29.35
$352.50$355.001:2Oct 9-$0.50$2.00
$355.00$357.501:2Oct 9-$0.26$2.24
$350.00$352.501:2Oct 9-$1.05$1.45
$357.50$360.001:2Oct 9-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$377.50$365.001:2Oct 14-$2.91$9.59
$360.00$352.501:2Oct 19-$1.92$5.58
$335.00$330.001:2Oct 21-$0.12$4.88
$350.00$347.501:2Oct 9-$0.30$2.20
$352.50$350.001:2Oct 9-$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.55%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Nov 20$16.000.491.1%4.55%5.61%44631.1K
$360.00Nov 20$13.750.452.5%3.91%6.39%55811.5K
$365.00Nov 20$12.000.413.9%3.42%7.32%1582.8K
$370.00Nov 20$10.200.375.3%2.90%8.23%82637.3K
$375.00Nov 20$8.700.336.8%2.48%9.23%1143.1K
$355.00Nov 13$14.650.491.1%4.17%5.23%5670
$365.00Nov 13$10.650.403.9%3.03%6.93%5148
$360.00Nov 13$12.050.442.5%3.43%5.91%472
$380.00Nov 20$7.400.298.2%2.11%10.28%50135.1K
$355.00Nov 6$13.400.491.1%3.81%4.87%78139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,105
Total Puts 40,879
Put/Call Ratio 0.27
Net Difference 112,226

Prior's Put/Call Breakdown

Total Calls 109,233
Total Puts 57,603
Put/Call Ratio 0.53
Net Difference 51,630

Prior 7-Day Put/Call Summary

Total Calls 2,535,716
Total Puts 1,072,131
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All