GOOGL - Options Database

GOOGL

ALPHABET INC A

$348.99 -0.43%

(10/8 11:00) ◀

Thursday, October 8, 2026 (12:00pm)

▶ (10/8 13:00)

◀ 10/8 12:00 ▶

Option Volume

Detail

ℹ

Current (10/08 12:00pm) 253,848

Calls: 194,948 (77%)

Puts: 58,900 (23%)

Prior (10/07) 232,308

Calls: 153,179 (66%)

Puts: 79,129 (34%)

Current vs Prior +9.27%

Calls: +27.27% (Calls)

Puts: -25.56% (Puts)

Prior 7-Day Total 3,607,847

Calls: 2,535,716 (70%)

Puts: 1,072,131 (30%)

Prior 7-Day Average 515,406

Calls: 362,245 (70%)

Puts: 153,161 (30%)

Current vs Prior 7-Day Avg -50.75%

Calls: -46.18%

Puts: -61.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 12:00pm) $106.92M

Calls: $77.16M (72%)

Puts: $29.76M (28%)

Prior (10/07) $87.00M

Calls: $59.03M (68%)

Puts: $27.97M (32%)

Current vs Prior +22.89%

Calls: +30.71%

Puts: +6.39%

Prior 7-Day Total $1.70B

Calls: $1.22B (72%)

Puts: $474.24M (28%)

Prior 7-Day Average $242.59M

Calls: $174.84M (72%)

Puts: $67.75M (28%)

Current vs Prior 7-Day Avg -55.93%

Calls: -55.87%

Puts: -56.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 12:00pm) 0.30

Prior (10/07) 0.52

Current vs Prior -41.51%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -28.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 12:00pm) 3,688,800

Calls: 2,247,645 (61%)

Puts: 1,441,155 (39%)

Prior (10/07) 3,672,791

Calls: 2,240,514 (61%)

Puts: 1,432,277 (39%)

Current vs Prior +0.44%

Prior 7-Day Total 25,161,200

Calls: 15,319,949 (61%)

Puts: 9,841,251 (39%)

Prior 7-Day Average 3,594,457

Calls: 2,188,564 (61%)

Puts: 1,405,893 (39%)

Current vs Prior 7-Day Avg +2.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.86% | 2.52%1.86% | 3.89%3.89% | 10.46%

Prior 2.53% | 2.91%2.53% | 4.30%4.30% | 10.64%

Current vs Prior -26.52% | -13.25%-26.51% | -9.44%-9.44% | -1.75%

Prior 7-Day Avg 2.02% | 2.75%2.25% | 4.12%4.81% | 10.85%

Current vs 7-Day Avg -8.09% | -8.05%-17.37% | -5.58%-19.06% | -3.61%

Prior 7-Day Eod 2.53% | 2.91%2.53% | 4.30%4.30% | 10.64%

Current vs 7-Day Eod -26.52% | -13.25%-26.51% | -9.44%-9.44% | -1.75%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.86% | 5.57%

Calls: 5.71% | 7.56%

Puts: 4.01% | 3.59%

Prior 17.16% | 3.56%

Calls: 5.13% | 3.21%

Puts: 29.18% | 3.92%

Current vs Prior -71.68% | +56.46%

Prior 7-Day Avg 12.71% | 14.05%

Calls: 7.31% | 12.22%

Puts: 18.12% | 15.88%

Current vs 7-Day Avg -61.77% | -60.35%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($77.16M). Extreme bullish P/C ratio of 0.30 - heavy call buying (194,948 calls vs 58,900 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (2,247,645 calls vs 1,441,155 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 5.3%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	17.25	17.45	$17.35	1.2%	1.6K	0.51	7.8K
$355.00	Nov 20	15.00	15.20	$15.10	1.3%	610	0.47	31.1K
$365.00	Nov 20	11.15	11.30	$11.23	1.3%	317	0.39	2.8K
$285.00	Nov 20	66.40	67.35	$66.88	1.4%	--	0.95	190
$350.00	Oct 30	13.20	13.40	$13.30	1.5%	598	0.51	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	16.55	16.65	$16.60	0.6%	1.1K	0.49	4.5K
$400.00	Nov 20	52.50	53.25	$52.88	1.4%	2	0.84	832
$335.00	Nov 20	9.75	9.90	$9.82	1.5%	158	0.34	3.6K
$365.00	Nov 20	25.25	25.70	$25.48	1.8%	12	0.61	1.6K
$345.00	Nov 20	14.00	14.25	$14.13	1.8%	359	0.44	7.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.50, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 9	0.12	0.13	$0.13	7.7%	6.3K	0.04	4.0K
$360.00	Oct 9	0.20	0.23	$0.22	13.6%	19.6K	0.07	12.2K
$365.00	Oct 9	0.07	0.08	$0.08	12.5%	10.5K	0.03	5.4K
$357.50	Oct 9	0.38	0.39	$0.39	2.6%	10.5K	0.12	9.3K
$355.00	Oct 9	0.69	0.72	$0.71	4.2%	21.7K	0.19	15.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 9	0.16	0.19	$0.18	16.7%	895	0.06	2.1K
$335.00	Oct 9	0.10	0.11	$0.11	9.1%	2.2K	0.03	4.2K
$340.00	Oct 9	0.28	0.31	$0.30	10.0%	2.9K	0.09	9.2K
$342.50	Oct 9	0.52	0.57	$0.54	9.3%	1.9K	0.15	2.9K
$340.00	Oct 12	0.75	0.84	$0.80	11.2%	150	0.16	127

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	57.80	61.00	$59.40	5.4%	--	1.00	39
$315.00	Oct 12	32.65	36.05	$34.35	9.9%	--	1.00	13
$317.50	Oct 12	30.60	33.55	$32.08	9.2%	6	1.00	7
$320.00	Oct 12	28.70	30.30	$29.50	5.4%	--	1.00	12
$322.50	Oct 12	25.60	28.55	$27.08	10.9%	--	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 9	15.55	16.50	$16.02	5.9%	6	1.00	97
$370.00	Oct 9	20.45	22.75	$21.60	10.6%	3	1.00	29
$375.00	Oct 9	25.55	26.40	$25.98	3.3%	6	1.00	--
$377.50	Oct 9	27.50	29.45	$28.48	6.8%	22	1.00	--
$390.00	Oct 16	39.95	42.10	$41.03	5.2%	--	1.00	244

Most actively traded options today. High liquidity = easy entry/exit. 542 active (total vol 232.2K, top 21.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	0.69	0.72	$0.71	4.2%	21.7K	0.19	15.7K
$360.00	Oct 9	0.20	0.23	$0.22	13.6%	19.6K	0.07	12.2K
$370.00	Oct 9	0.03	0.04	$0.04	25.0%	13.3K	0.01	4.7K
$352.50	Oct 9	1.25	1.30	$1.27	3.9%	11.1K	0.31	5.9K
$365.00	Oct 9	0.07	0.08	$0.08	12.5%	10.5K	0.03	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	2.93	3.05	$2.99	4.0%	8.2K	0.55	1.1K
$347.50	Oct 9	1.78	1.86	$1.82	4.4%	3.5K	0.39	1.5K
$340.00	Oct 9	0.28	0.31	$0.30	10.0%	2.9K	0.09	9.2K
$345.00	Oct 9	0.99	1.05	$1.02	5.9%	2.7K	0.26	2.3K
$335.00	Oct 9	0.10	0.11	$0.11	9.1%	2.2K	0.03	4.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.8%, max 19.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 9	Oct 23	33.8%	28.3%	19.2%	125	2.4K
$347.50	Oct 9	Oct 23	32.6%	28.2%	15.6%	1.2K	6.0K
$352.50	Oct 9	Oct 23	33.0%	30.1%	9.6%	11.3K	6.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 9	Oct 23	33.8%	28.3%	19.2%	2.2K	2.9K
$347.50	Oct 9	Oct 23	32.6%	28.2%	15.6%	3.5K	1.6K
$352.50	Oct 9	Oct 23	33.0%	30.1%	9.6%	1.9K	210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 0.53, avg 6.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$327.50	Oct 23	$1.63	$0.87	$1.63	89%	0.53	$326.63
$355.00	$360.00	Nov 6	$1.60	$3.40	$1.60	46%	2.13	$356.60
$340.00	$342.50	Oct 19	$1.32	$1.18	$1.32	73%	0.89	$341.32
$365.00	$370.00	Nov 6	$1.22	$3.78	$1.22	36%	3.10	$366.22
$360.00	$365.00	Nov 13	$1.53	$3.47	$1.53	42%	2.27	$361.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$352.50	Oct 19	$4.50	$3.00	$4.50	72%	0.67	$355.50
$355.00	$350.00	Nov 13	$2.15	$2.85	$2.15	53%	1.33	$352.85
$362.50	$360.00	Oct 21	$1.53	$0.97	$1.53	74%	0.63	$360.97
$370.00	$365.00	Nov 20	$2.97	$2.03	$2.97	65%	0.68	$367.03
$295.00	$290.00	Nov 13	$0.12	$4.88	$0.12	6%	40.67	$294.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 0.26, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 21	$2.02	$2.02	$2.98	60%	0.68	$357.02
$370.00	$375.00	Nov 6	$1.60	$1.60	$3.40	68%	0.47	$371.60
$360.00	$365.00	Nov 6	$2.03	$2.03	$2.97	59%	0.68	$362.03
$357.50	$360.00	Oct 19	$0.85	$0.85	$1.65	67%	0.52	$358.35
$367.50	$370.00	Oct 19	$0.48	$0.48	$2.02	82%	0.24	$367.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 9	$1.03	$1.03	$3.97	95%	0.26	$283.97
$345.00	$340.00	Nov 13	$2.53	$2.53	$2.47	56%	1.02	$342.47
$342.50	$340.00	Oct 19	$1.06	$1.06	$1.44	67%	0.74	$341.44
$345.00	$340.00	Nov 6	$2.30	$2.30	$2.70	57%	0.85	$342.70
$340.00	$335.00	Nov 20	$2.06	$2.06	$2.94	61%	0.70	$337.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.12, cheapest $1.12)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 9	Oct 12	$1.13	32.6%	24.6%
$352.50	Oct 9	Oct 12	$1.06	33.0%	25.5%
$350.00	Oct 9	Oct 12	$1.16	32.9%	25.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 9	Oct 12	$1.12	32.6%	24.6%
$352.50	Oct 9	Oct 12	$1.08	33.0%	25.5%
$350.00	Oct 9	Oct 12	$1.19	32.9%	25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 1.48% of stock, avg 6.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Oct 9	$2.17	$2.99	$5.16	$344.84	$355.16	1.48%
$347.50	Oct 9	$3.50	$1.82	$5.32	$342.18	$352.82	1.52%
$352.50	Oct 9	$1.27	$4.55	$5.82	$346.68	$358.32	1.67%
$345.00	Oct 9	$5.18	$1.02	$6.20	$338.80	$351.20	1.78%
$355.00	Oct 9	$0.71	$6.50	$7.21	$347.79	$362.21	2.07%
$350.00	Oct 12	$3.33	$4.18	$7.51	$342.49	$357.51	2.15%
$347.50	Oct 12	$4.63	$2.94	$7.57	$339.93	$355.07	2.17%
$342.50	Oct 9	$7.23	$0.54	$7.77	$334.73	$350.27	2.23%
$352.50	Oct 12	$2.33	$5.63	$7.96	$344.54	$360.46	2.28%
$345.00	Oct 12	$6.23	$1.95	$8.18	$336.82	$353.18	2.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.11% of stock, avg 3.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Oct 9	$0.22	$0.18	$0.40	$337.10	$360.40
$360.00	$340.00	Oct 9	$0.22	$0.30	$0.52	$339.48	$360.52
$357.50	$337.50	Oct 9	$0.39	$0.18	$0.57	$336.93	$358.07
$357.50	$340.00	Oct 9	$0.39	$0.30	$0.69	$339.31	$358.19
$360.00	$342.50	Oct 9	$0.22	$0.54	$0.76	$341.74	$360.76
$357.50	$342.50	Oct 9	$0.39	$0.54	$0.93	$341.57	$358.43
$355.00	$337.50	Oct 9	$0.71	$0.18	$0.89	$336.61	$355.89
$355.00	$340.00	Oct 9	$0.71	$0.30	$1.01	$338.99	$356.01
$360.00	$337.50	Oct 12	$0.68	$0.50	$1.18	$336.32	$361.18
$355.00	$342.50	Oct 9	$0.71	$0.54	$1.25	$341.25	$356.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 538 found (best R:R 0.32, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	358/360	Oct 9	$1.20	$3.80	83%	0.32	$283.80	$358.70
340/342	368/370	Oct 19	$1.54	$0.96	49%	1.60	$340.96	$369.04
340/342	358/360	Oct 19	$1.91	$0.59	34%	3.24	$340.59	$359.41
340/342	372/375	Oct 19	$1.30	$1.20	55%	1.08	$341.20	$373.80
340/342	362/365	Oct 19	$1.60	$0.90	43%	1.78	$340.90	$364.10
280/285	355/358	Oct 9	$1.35	$3.65	75%	0.37	$283.65	$356.35
340/342	370/372	Oct 19	$1.28	$1.22	53%	1.05	$341.22	$371.28
305/310	370/375	Nov 6	$2.24	$2.76	56%	0.81	$307.76	$372.24
295/300	370/375	Nov 13	$2.13	$2.87	58%	0.74	$297.87	$372.13
325/328	368/370	Oct 19	$0.70	$1.80	72%	0.39	$326.80	$368.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 30	$0.13	$4.87	12%	37.46
$342.50	$345.00	$347.50	Oct 12	$0.12	$2.38	20%	19.83
$360.00	$365.00	$370.00	Oct 30	$0.13	$4.87	10%	37.46
$315.00	$320.00	$325.00	Nov 20	$0.06	$4.94	7%	82.33
$370.00	$375.00	$380.00	Oct 30	$0.11	$4.89	8%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 30	$0.11	$4.89	12%	44.45
$330.00	$335.00	$340.00	Nov 13	$0.05	$4.95	10%	99.00
$340.00	$345.00	$350.00	Nov 6	$0.15	$4.85	11%	32.33
$370.00	$375.00	$380.00	Oct 23	$0.08	$4.92	8%	61.50
$340.00	$345.00	$350.00	Nov 13	$0.15	$4.85	11%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 318 found (best net $-4.50, 310 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$320.00	1:2	Nov 13	-$4.50	$30.50
$350.00	$352.50	1:2	Oct 9	-$0.37	$2.13
$347.50	$350.00	1:2	Oct 9	-$0.84	$1.66
$352.50	$355.00	1:2	Oct 9	-$0.15	$2.35
$305.00	$320.00	1:2	Oct 14	-$14.61	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$377.50	$365.00	1:2	Oct 14	-$4.76	$7.74
$360.00	$352.50	1:2	Oct 19	-$4.10	$3.40
$347.50	$345.00	1:2	Oct 9	-$0.22	$2.28
$350.00	$347.50	1:2	Oct 9	-$0.65	$1.85
$345.00	$342.50	1:2	Oct 9	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.30%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 20	$15.00	0.47	1.7%	4.30%	6.02%	610	31.1K
$350.00	Nov 20	$17.25	0.51	0.3%	4.94%	5.23%	1.6K	7.8K
$360.00	Nov 20	$12.95	0.43	3.1%	3.71%	6.87%	778	11.5K
$365.00	Nov 20	$11.15	0.39	4.6%	3.19%	7.78%	317	2.8K
$370.00	Nov 20	$9.45	0.35	6.0%	2.71%	8.73%	912	37.3K
$350.00	Nov 13	$15.80	0.51	0.3%	4.53%	4.82%	35	157
$355.00	Nov 13	$13.35	0.47	1.7%	3.83%	5.55%	68	70
$375.00	Nov 20	$8.00	0.31	7.5%	2.29%	9.75%	142	3.1K
$360.00	Nov 13	$11.35	0.42	3.1%	3.25%	6.41%	7	72
$365.00	Nov 13	$9.60	0.38	4.6%	2.75%	7.34%	6	148

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,948

Total Puts 58,900

Put/Call Ratio 0.30

Net Difference 136,048

Prior's Put/Call Breakdown

Total Calls 153,179

Total Puts 79,129

Put/Call Ratio 0.52

Net Difference 74,050

Prior 7-Day Put/Call Summary

Total Calls 2,535,716

Total Puts 1,072,131

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card