Tour v531
GOOGL
ALPHABET INC A
$348.66 -0.53%
◀ 10/8 13:00 ▶

Option Volume

Detail
ℹ
Current (10/08 1:00pm) 314,063
Calls: 241,937 (77%)
Puts: 72,126 (23%)
Prior (10/07) 274,964
Calls: 181,719 (66%)
Puts: 93,245 (34%)
Current vs Prior +14.22%
Calls: +33.14% (Calls)
Puts: -22.65% (Puts)
Prior 7-Day Total 3,607,847
Calls: 2,535,716 (70%)
Puts: 1,072,131 (30%)
Prior 7-Day Average 515,406
Calls: 362,245 (70%)
Puts: 153,161 (30%)
Current vs Prior 7-Day Avg -39.07%
Calls: -33.21%
Puts: -52.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 1:00pm) $146.84M
Calls: $110.42M (75%)
Puts: $36.42M (25%)
Prior (10/07) $110.67M
Calls: $70.16M (63%)
Puts: $40.51M (37%)
Current vs Prior +32.68%
Calls: +57.39%
Puts: -10.11%
Prior 7-Day Total $1.70B
Calls: $1.22B (72%)
Puts: $474.24M (28%)
Prior 7-Day Average $242.59M
Calls: $174.84M (72%)
Puts: $67.75M (28%)
Current vs Prior 7-Day Avg -39.47%
Calls: -36.85%
Puts: -46.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:00pm) 0.30
Prior (10/07) 0.51
Current vs Prior -41.90%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -29.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 1:00pm) 3,688,800
Calls: 2,247,645 (61%)
Puts: 1,441,155 (39%)
Prior (10/07) 3,672,791
Calls: 2,240,514 (61%)
Puts: 1,432,277 (39%)
Current vs Prior +0.44%
Prior 7-Day Total 25,161,200
Calls: 15,319,949 (61%)
Puts: 9,841,251 (39%)
Prior 7-Day Average 3,594,457
Calls: 2,188,564 (61%)
Puts: 1,405,893 (39%)
Current vs Prior 7-Day Avg +2.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.90% | 2.56%1.90% | 3.93%3.93% | 10.44%
Prior 2.53% | 2.91%2.53% | 4.30%4.30% | 10.64%
Current vs Prior -24.86% | -12.19%-24.86% | -8.55%-8.55% | -1.92%
Prior 7-Day Avg 2.02% | 2.75%2.25% | 4.12%4.81% | 10.85%
Current vs 7-Day Avg -6.02% | -6.92%-15.51% | -4.65%-18.27% | -3.79%
Prior 7-Day Eod 2.53% | 2.91%2.53% | 4.30%4.30% | 10.64%
Current vs 7-Day Eod -24.86% | -12.19%-24.86% | -8.55%-8.55% | -1.92%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.30% | 11.20%
Calls: 11.59% | 11.88%
Puts: 11.01% | 10.51%
Prior 17.16% | 3.56%
Calls: 5.13% | 3.21%
Puts: 29.18% | 3.92%
Current vs Prior -34.15% | +214.61%
Prior 7-Day Avg 12.71% | 14.05%
Calls: 7.31% | 12.22%
Puts: 18.12% | 15.88%
Current vs 7-Day Avg -11.11% | -20.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($110.42M) vs puts ($36.42M). Extreme bullish P/C ratio of 0.30 - heavy call buying (241,937 calls vs 72,126 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (2,247,645 calls vs 1,441,155 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 265 of results (avg 6.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2022.3022.60$22.451.3%1.6K0.617.1K
$350.00Nov 2017.0517.35$17.201.7%2.2K0.517.8K
$355.00Nov 2014.7515.05$14.902.0%7670.4731.1K
$345.00Nov 2019.5519.95$19.752.0%3300.566.2K
$285.00Nov 2066.0567.45$66.752.1%--0.95190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 209.9510.15$10.052.0%1940.343.6K
$315.00Nov 204.404.50$4.452.2%1790.185.2K
$355.00Nov 2019.1519.60$19.382.3%1990.531.9K
$375.00Nov 2032.1032.90$32.502.5%--0.69752
$370.00Nov 2028.5529.35$28.952.8%590.661.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.58, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Oct 90.100.12$0.1118.2%6.5K0.044.0K
$357.50Oct 90.340.39$0.3713.5%13.2K0.119.3K
$355.00Oct 90.640.70$0.679.0%24.2K0.1915.7K
$360.00Oct 120.620.71$0.6713.4%4.1K0.141.0K
$365.00Oct 140.760.91$0.8417.9%2350.13238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 90.290.35$0.3218.8%3.4K0.109.2K
$342.50Oct 90.580.67$0.6314.3%2.4K0.172.9K
$340.00Oct 120.810.95$0.8815.9%1810.17127
$335.00Oct 140.790.96$0.8819.3%630.13184
$325.00Oct 160.460.54$0.5016.0%3820.077.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 957.3060.50$58.905.4%--1.0039
$300.00Oct 947.3050.50$48.906.5%51.0096
$305.00Oct 942.4545.45$43.956.8%101.0091
$310.00Oct 937.9540.50$39.236.5%11.0066
$295.00Oct 952.3055.50$53.905.9%51.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Oct 912.8515.20$14.0216.8%131.009
$365.00Oct 914.7018.15$16.4221.0%61.0097
$370.00Oct 919.6521.70$20.679.9%31.0029
$375.00Oct 924.9027.90$26.4011.4%61.00--
$377.50Oct 927.2030.40$28.8011.1%221.00--

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 271.4K, top 24.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 90.640.70$0.679.0%24.2K0.1915.7K
$360.00Oct 90.170.22$0.2025.0%20.8K0.0612.2K
$352.50Oct 91.181.29$1.238.9%15.2K0.305.9K
$370.00Oct 90.020.03$0.0333.3%13.5K0.014.7K
$357.50Oct 90.340.39$0.3713.5%13.2K0.119.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 93.003.35$3.1811.0%8.8K0.561.1K
$347.50Oct 91.922.08$2.008.0%4.7K0.411.5K
$345.00Oct 91.081.21$1.1511.3%3.6K0.282.3K
$340.00Oct 90.290.35$0.3218.8%3.4K0.109.2K
$342.50Oct 90.580.67$0.6314.3%2.4K0.172.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.9%, max 23.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 9Oct 2335.3%28.6%23.5%1302.4K
$347.50Oct 9Oct 2334.4%28.3%21.6%2.1K6.0K
$352.50Oct 9Oct 2333.8%29.9%13.1%15.4K6.0K
$345.00Oct 9Nov 2034.6%33.7%2.5%81511.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 9Oct 2335.2%28.6%22.9%2.7K2.9K
$347.50Oct 9Oct 2334.1%28.3%20.6%4.8K1.6K
$352.50Oct 9Oct 2333.8%29.9%13.1%1.9K210
$345.00Oct 9Nov 2034.4%33.8%1.8%4.2K9.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 0.96, avg 6.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$335.00Nov 6$2.55$2.45$2.5573%0.96$332.55
$340.00$345.00Nov 6$2.35$2.65$2.3562%1.13$342.35
$335.00$340.00Oct 30$2.75$2.25$2.7569%0.82$337.75
$347.50$350.00Oct 21$0.75$1.75$0.7554%2.33$348.25
$332.50$335.00Oct 23$1.60$0.90$1.6080%0.56$334.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$365.00Oct 30$3.00$2.00$3.0071%0.67$367.00
$360.00$357.50Oct 21$1.50$1.00$1.5070%0.67$358.50
$360.00$352.50Oct 19$4.85$2.65$4.8573%0.55$355.15
$325.00$320.00Oct 19$0.14$4.86$0.147%34.71$324.86
$365.00$360.00Nov 20$2.90$2.10$2.9062%0.72$362.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 236 found (best R:R 0.26, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$352.50Oct 21$1.67$1.67$0.8351%2.01$351.67
$360.00$362.50Oct 21$0.87$0.87$1.6370%0.53$360.87
$362.50$365.00Oct 19$0.66$0.66$1.8476%0.36$363.16
$355.00$357.50Oct 19$0.97$0.97$1.5362%0.63$355.97
$372.50$375.00Oct 19$0.35$0.35$2.1588%0.16$372.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$280.00Oct 9$1.04$1.04$3.9695%0.26$283.96
$345.00$340.00Nov 6$2.38$2.38$2.6256%0.91$342.62
$340.00$335.00Nov 6$2.00$2.00$3.0062%0.67$338.00
$340.00$335.00Oct 30$1.93$1.93$3.0763%0.63$338.07
$330.00$325.00Nov 13$1.50$1.50$3.5071%0.43$328.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.16, cheapest $1.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 9Oct 12$1.1834.4%25.6%
$350.00Oct 9Oct 12$1.2133.2%26.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 9Oct 12$1.1334.1%25.6%
$350.00Oct 9Oct 12$1.1033.2%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 1.51% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Oct 9$2.09$3.18$5.27$344.73$355.271.51%
$347.50Oct 9$3.45$2.00$5.45$342.05$352.951.56%
$352.50Oct 9$1.23$4.80$6.03$346.47$358.531.73%
$345.00Oct 9$5.07$1.15$6.22$338.78$351.221.78%
$355.00Oct 9$0.67$6.78$7.45$347.55$362.452.14%
$350.00Oct 12$3.30$4.28$7.58$342.42$357.582.17%
$342.50Oct 9$7.00$0.63$7.63$334.87$350.132.19%
$347.50Oct 12$4.63$3.13$7.76$339.74$355.262.23%
$352.50Oct 12$2.26$5.80$8.06$344.44$360.562.31%
$345.00Oct 12$6.15$2.17$8.32$336.68$353.322.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.11% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$337.50Oct 9$0.20$0.18$0.38$337.12$360.38
$360.00$340.00Oct 9$0.20$0.32$0.52$339.48$360.52
$357.50$337.50Oct 9$0.37$0.18$0.55$336.95$358.05
$357.50$340.00Oct 9$0.37$0.32$0.69$339.31$358.19
$360.00$342.50Oct 9$0.20$0.63$0.83$341.67$360.83
$355.00$337.50Oct 9$0.67$0.18$0.85$336.65$355.85
$355.00$340.00Oct 9$0.67$0.32$0.99$339.01$355.99
$357.50$342.50Oct 9$0.37$0.63$1.00$341.50$358.50
$360.00$337.50Oct 12$0.67$0.56$1.23$336.27$361.23
$355.00$342.50Oct 9$0.67$0.63$1.30$341.20$356.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 545 found (best R:R 0.32, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/285358/360Oct 9$1.21$3.7984%0.32$283.79$358.71
280/285355/358Oct 9$1.34$3.6676%0.37$283.66$356.34
330/332362/365Oct 19$1.08$1.4260%0.76$331.42$363.58
330/332372/375Oct 19$0.77$1.7372%0.45$331.73$373.27
325/328362/365Oct 19$0.90$1.6066%0.56$326.60$363.40
325/328372/375Oct 19$0.59$1.9178%0.31$326.91$373.09
325/330370/375Nov 13$3.12$1.8838%1.66$326.88$373.12
338/340360/362Oct 21$1.52$0.9840%1.55$338.48$361.52
305/310370/375Nov 13$2.35$2.6553%0.89$307.65$372.35
335/338360/362Oct 21$1.38$1.1244%1.23$336.12$361.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 13$0.05$4.9510%99.00
$320.00$325.00$330.00Nov 13$0.05$4.958%99.00
$365.00$370.00$375.00Oct 30$0.10$4.909%49.00
$345.00$347.50$350.00Oct 9$0.26$2.2429%8.62
$325.00$330.00$335.00Nov 20$0.09$4.919%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Oct 30$0.14$4.8612%34.71
$330.00$335.00$340.00Nov 20$0.11$4.899%44.45
$335.00$340.00$345.00Nov 13$0.14$4.8610%34.71
$345.00$350.00$355.00Nov 13$0.14$4.8610%34.71
$325.00$330.00$335.00Nov 13$0.12$4.889%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 321 found (best net $-3.84, 314 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$320.001:2Nov 13-$3.84$31.16
$347.50$350.001:2Oct 9-$0.73$1.77
$305.00$320.001:2Oct 14-$14.41$0.59
$350.00$352.501:2Oct 9-$0.37$2.13
$352.50$355.001:2Oct 9-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$352.501:2Oct 19-$3.95$3.55
$340.00$335.001:2Oct 19-$0.50$4.50
$347.50$345.001:2Oct 9-$0.30$2.20
$350.00$347.501:2Oct 9-$0.82$1.68
$345.00$342.501:2Oct 9-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.23%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Nov 20$14.750.471.8%4.23%6.05%76731.1K
$350.00Nov 20$17.050.510.4%4.89%5.27%2.2K7.8K
$360.00Nov 20$12.700.433.2%3.64%6.89%85911.5K
$365.00Nov 20$10.850.394.7%3.11%7.80%4212.8K
$370.00Nov 20$9.300.346.1%2.67%8.79%1.1K37.3K
$350.00Nov 13$15.450.510.4%4.43%4.82%41157
$355.00Nov 13$13.150.471.8%3.77%5.59%7470
$360.00Nov 13$11.150.423.2%3.20%6.45%1372
$375.00Nov 20$7.850.307.5%2.25%9.81%1573.1K
$365.00Nov 13$9.200.384.7%2.64%7.33%15148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 241,937
Total Puts 72,126
Put/Call Ratio 0.30
Net Difference 169,811

Prior's Put/Call Breakdown

Total Calls 181,719
Total Puts 93,245
Put/Call Ratio 0.51
Net Difference 88,474

Prior 7-Day Put/Call Summary

Total Calls 2,535,716
Total Puts 1,072,131
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All