Tour v531
GOOGL
ALPHABET INC A
$347.16 -0.95%
◀ 10/8 14:00 ▶

Option Volume

Detail
ℹ
Current (10/08 2:00pm) 370,327
Calls: 279,225 (75%)
Puts: 91,102 (25%)
Prior (10/07) 347,948
Calls: 239,739 (69%)
Puts: 108,209 (31%)
Current vs Prior +6.43%
Calls: +16.47% (Calls)
Puts: -15.81% (Puts)
Prior 7-Day Total 3,607,847
Calls: 2,535,716 (70%)
Puts: 1,072,131 (30%)
Prior 7-Day Average 515,406
Calls: 362,245 (70%)
Puts: 153,161 (30%)
Current vs Prior 7-Day Avg -28.15%
Calls: -22.92%
Puts: -40.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 2:00pm) $173.72M
Calls: $125.65M (72%)
Puts: $48.08M (28%)
Prior (10/07) $189.69M
Calls: $149.69M (79%)
Puts: $40.00M (21%)
Current vs Prior -8.42%
Calls: -16.07%
Puts: +20.19%
Prior 7-Day Total $1.70B
Calls: $1.22B (72%)
Puts: $474.24M (28%)
Prior 7-Day Average $242.59M
Calls: $174.84M (72%)
Puts: $67.75M (28%)
Current vs Prior 7-Day Avg -28.39%
Calls: -28.14%
Puts: -29.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:00pm) 0.33
Prior (10/07) 0.45
Current vs Prior -27.71%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -22.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 2:00pm) 3,688,800
Calls: 2,247,645 (61%)
Puts: 1,441,155 (39%)
Prior (10/07) 3,672,791
Calls: 2,240,514 (61%)
Puts: 1,432,277 (39%)
Current vs Prior +0.44%
Prior 7-Day Total 25,161,200
Calls: 15,319,949 (61%)
Puts: 9,841,251 (39%)
Prior 7-Day Average 3,594,457
Calls: 2,188,564 (61%)
Puts: 1,405,893 (39%)
Current vs Prior 7-Day Avg +2.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.92% | 2.56%1.92% | 3.90%3.90% | 10.38%
Prior 2.53% | 2.91%2.53% | 4.30%4.30% | 10.64%
Current vs Prior -23.97% | -11.91%-23.97% | -9.16%-9.16% | -2.50%
Prior 7-Day Avg 2.02% | 2.75%2.25% | 4.12%4.81% | 10.85%
Current vs 7-Day Avg -4.90% | -6.62%-14.50% | -5.29%-18.81% | -4.35%
Prior 7-Day Eod 2.53% | 2.91%2.53% | 4.30%4.30% | 10.64%
Current vs 7-Day Eod -23.97% | -11.91%-23.97% | -9.16%-9.16% | -2.50%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.99% | 5.57%
Calls: 6.20% | 5.88%
Puts: 3.77% | 5.26%
Prior 17.16% | 3.56%
Calls: 5.13% | 3.21%
Puts: 29.18% | 3.92%
Current vs Prior -70.92% | +56.46%
Prior 7-Day Avg 12.71% | 14.05%
Calls: 7.31% | 12.22%
Puts: 18.12% | 15.88%
Current vs 7-Day Avg -60.75% | -60.35%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($125.65M). Extreme bullish P/C ratio of 0.33 - heavy call buying (279,225 calls vs 91,102 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (2,247,645 calls vs 1,441,155 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 329 of results (avg 6.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2016.3016.50$16.401.2%2.5K0.507.8K
$335.00Nov 2024.3524.70$24.531.4%440.642.3K
$355.00Nov 2014.0014.25$14.131.8%8570.4631.1K
$340.00Nov 2021.2021.60$21.401.9%1.6K0.607.1K
$345.00Nov 2018.6019.00$18.802.1%4490.556.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 2026.2026.60$26.401.5%190.631.6K
$360.00Nov 2022.9523.40$23.171.9%1520.594.8K
$355.00Nov 2019.9520.35$20.152.0%2430.541.9K
$345.00Nov 2014.6515.00$14.832.4%5600.457.3K
$335.00Nov 2010.3010.55$10.432.4%2140.363.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.56, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 90.110.13$0.1216.7%21.9K0.0412.2K
$357.50Oct 90.210.24$0.2213.6%15.5K0.079.3K
$362.50Oct 90.070.08$0.0812.5%6.7K0.034.0K
$355.00Oct 90.410.45$0.439.3%26.5K0.1315.7K
$352.50Oct 90.810.85$0.834.8%16.6K0.225.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Oct 90.100.12$0.1118.2%3210.031.1K
$337.50Oct 90.280.32$0.3013.3%1.3K0.092.1K
$330.00Oct 90.070.08$0.0812.5%5600.023.8K
$340.00Oct 90.500.53$0.525.8%4.9K0.149.2K
$342.50Oct 90.870.95$0.918.8%4.1K0.232.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 956.2058.95$57.584.8%31.0039
$315.00Oct 1231.2534.05$32.658.6%--1.0013
$317.50Oct 1228.8031.75$30.289.7%61.007
$320.00Oct 1225.9529.00$27.4811.1%--1.0012
$322.50Oct 1223.4526.30$24.8811.5%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Oct 914.1517.00$15.5818.3%131.009
$365.00Oct 916.6519.65$18.1516.5%61.0097
$370.00Oct 921.2023.05$22.138.4%31.0029
$375.00Oct 926.6529.00$27.838.4%61.00--
$377.50Oct 929.1531.65$30.408.2%221.00--

Most actively traded options today. High liquidity = easy entry/exit. 572 active (total vol 320.4K, top 26.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 90.410.45$0.439.3%26.5K0.1315.7K
$360.00Oct 90.110.13$0.1216.7%21.9K0.0412.2K
$352.50Oct 90.810.85$0.834.8%16.6K0.225.9K
$357.50Oct 90.210.24$0.2213.6%15.5K0.079.3K
$370.00Oct 90.020.03$0.0333.3%13.7K0.014.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 93.954.20$4.086.1%9.4K0.651.1K
$345.00Oct 91.611.65$1.632.5%6.0K0.352.3K
$347.50Oct 92.602.70$2.653.8%5.9K0.501.5K
$340.00Oct 90.500.53$0.525.8%4.9K0.149.2K
$342.50Oct 90.870.95$0.918.8%4.1K0.232.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.2%, max 26.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 9Oct 2335.7%28.3%26.1%1762.4K
$347.50Oct 9Oct 2334.4%28.3%21.5%4.3K6.0K
$352.50Oct 9Oct 2334.3%30.0%14.4%16.8K6.0K
$345.00Oct 9Nov 2034.6%33.7%2.8%1.0K11.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 9Oct 2335.7%28.3%26.1%4.4K2.9K
$347.50Oct 9Oct 2334.4%28.3%21.5%6.0K1.6K
$352.50Oct 9Oct 2334.3%30.0%14.4%1.9K210
$345.00Oct 9Nov 2034.6%33.7%2.8%6.5K9.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 316 found (best R:R 0.94, avg 6.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$335.00Nov 6$2.58$2.42$2.5871%0.94$332.58
$330.00$332.50Oct 23$1.25$1.25$1.2581%1.00$331.25
$325.00$330.00Oct 30$3.10$1.90$3.1077%0.61$328.10
$327.50$330.00Oct 19$1.58$0.92$1.5888%0.58$329.08
$332.50$335.00Oct 14$1.65$0.85$1.6587%0.52$334.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$362.50$360.00Oct 16$1.55$0.95$1.5582%0.61$360.95
$370.00$365.00Nov 6$3.01$1.99$3.0171%0.66$366.99
$357.50$355.00Oct 14$1.62$0.88$1.6278%0.54$355.88
$370.00$365.00Oct 30$3.30$1.70$3.3072%0.52$366.70
$342.50$340.00Oct 19$0.65$1.85$0.6538%2.85$341.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 0.26, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$352.50Oct 19$1.23$1.23$1.2756%0.97$351.23
$350.00$352.50Oct 21$1.12$1.12$1.3855%0.81$351.12
$372.50$375.00Oct 19$0.26$0.26$2.2490%0.12$372.76
$350.00$352.50Oct 14$0.99$0.99$1.5158%0.66$350.99
$352.50$355.00Oct 9$0.40$0.40$2.1078%0.19$352.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$280.00Oct 9$1.04$1.04$3.9695%0.26$283.96
$340.00$335.00Nov 13$2.30$2.30$2.7060%0.85$337.70
$330.00$325.00Nov 20$1.70$1.70$3.3069%0.52$328.30
$342.50$340.00Oct 21$1.15$1.15$1.3561%0.85$341.35
$340.00$337.50Oct 19$0.95$0.95$1.5567%0.61$339.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.11, cheapest $1.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Oct 9Oct 12$1.0734.6%25.0%
$347.50Oct 9Oct 12$1.1334.4%26.0%
$350.00Oct 9Oct 12$1.1334.1%26.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Oct 9Oct 12$1.0534.6%25.0%
$347.50Oct 9Oct 12$1.1534.4%26.0%
$350.00Oct 9Oct 12$1.1534.1%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 1.50% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Oct 9$2.55$2.65$5.20$342.30$352.701.50%
$350.00Oct 9$1.49$4.08$5.57$344.43$355.571.60%
$345.00Oct 9$4.03$1.63$5.66$339.34$350.661.63%
$352.50Oct 9$0.83$5.88$6.71$345.79$359.211.93%
$342.50Oct 9$5.85$0.91$6.76$335.74$349.261.95%
$347.50Oct 12$3.68$3.80$7.48$340.02$354.982.15%
$345.00Oct 12$5.10$2.68$7.78$337.22$352.782.24%
$350.00Oct 12$2.62$5.23$7.85$342.15$357.852.26%
$340.00Oct 9$7.78$0.52$8.30$331.70$348.302.39%
$355.00Oct 9$0.43$8.13$8.56$346.44$363.562.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$337.50Oct 9$0.22$0.30$0.52$336.98$358.02
$355.00$337.50Oct 9$0.43$0.30$0.73$336.77$355.73
$357.50$340.00Oct 9$0.22$0.52$0.74$339.26$358.24
$355.00$340.00Oct 9$0.43$0.52$0.95$339.05$355.95
$357.50$285.00Oct 9$0.22$1.07$1.29$283.71$358.79
$352.50$337.50Oct 9$0.83$0.30$1.13$336.37$353.63
$357.50$335.00Oct 12$0.76$0.53$1.29$333.71$358.79
$357.50$342.50Oct 9$0.22$0.91$1.13$341.37$358.63
$352.50$340.00Oct 9$0.83$0.52$1.35$338.65$353.85
$355.00$342.50Oct 9$0.43$0.91$1.34$341.16$356.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 566 found (best R:R 0.30, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/285358/360Oct 9$1.14$3.8687%0.30$283.86$358.64
280/285355/358Oct 9$1.25$3.7582%0.33$283.75$356.25
280/285352/355Oct 9$1.44$3.5672%0.40$283.56$353.94
338/340362/365Oct 19$1.37$1.1347%1.21$338.63$363.87
325/328372/375Oct 21$0.71$1.7973%0.40$326.79$373.21
338/340358/360Oct 19$1.56$0.9439%1.66$338.44$359.06
338/340365/368Oct 19$1.26$1.2451%1.02$338.74$366.26
338/340360/362Oct 19$1.44$1.0643%1.36$338.56$361.44
338/340370/372Oct 19$1.13$1.3755%0.82$338.87$371.13
325/328365/368Oct 21$0.87$1.6366%0.53$326.63$365.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Oct 30$0.06$4.9411%82.33
$340.00$342.50$345.00Oct 9$0.11$2.3921%21.73
$325.00$330.00$335.00Nov 20$0.10$4.909%49.00
$345.00$350.00$355.00Nov 13$0.12$4.8810%40.67
$375.00$380.00$385.00Nov 13$0.06$4.947%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 20$0.07$4.939%70.43
$325.00$330.00$335.00Nov 13$0.10$4.909%49.00
$352.50$355.00$357.50Oct 9$0.07$2.4316%34.71
$350.00$355.00$360.00Nov 20$0.10$4.909%49.00
$345.00$347.50$350.00Oct 14$0.07$2.4315%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 322 found (best net $-3.60, 316 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$320.001:2Nov 13-$3.60$31.40
$315.00$332.501:2Oct 21-$1.88$15.62
$305.00$320.001:2Oct 14-$12.72$2.28
$347.50$350.001:2Oct 9-$0.43$2.07
$350.00$352.501:2Oct 9-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$352.501:2Oct 19-$3.92$3.58
$345.00$342.501:2Oct 9-$0.19$2.31
$347.50$345.001:2Oct 9-$0.61$1.89
$342.50$340.001:2Oct 9-$0.13$2.37
$350.00$347.501:2Oct 9-$1.22$1.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.70%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 20$16.300.500.8%4.70%5.51%2.5K7.8K
$355.00Nov 20$14.000.462.3%4.03%6.29%85731.1K
$360.00Nov 20$11.950.413.7%3.44%7.14%1.0K11.5K
$365.00Nov 20$10.150.375.1%2.92%8.06%4532.8K
$370.00Nov 20$8.700.336.6%2.51%9.09%6.6K37.3K
$350.00Nov 13$14.650.490.8%4.22%5.04%49157
$355.00Nov 13$12.250.452.3%3.53%5.79%12570
$375.00Nov 20$7.350.298.0%2.12%10.14%1803.1K
$365.00Nov 13$8.950.365.1%2.58%7.72%16148
$360.00Nov 13$10.150.403.7%2.92%6.62%1972

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 279,225
Total Puts 91,102
Put/Call Ratio 0.33
Net Difference 188,123

Prior's Put/Call Breakdown

Total Calls 239,739
Total Puts 108,209
Put/Call Ratio 0.45
Net Difference 131,530

Prior 7-Day Put/Call Summary

Total Calls 2,535,716
Total Puts 1,072,131
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All