GOOGL - Options Database

GOOGL

ALPHABET INC A

$347.98 -0.72%

(10/8 14:00) ◀

Thursday, October 8, 2026 (3:00pm)

▶ (10/8 15:12)

◀ 10/8 15:00 ▶

Option Volume

Detail

ℹ

Current (10/08 3:00pm) 415,475

Calls: 311,748 (75%)

Puts: 103,727 (25%)

Prior (10/07) 417,219

Calls: 287,378 (69%)

Puts: 129,841 (31%)

Current vs Prior -0.42%

Calls: +8.48% (Calls)

Puts: -20.11% (Puts)

Prior 7-Day Total 3,607,847

Calls: 2,535,716 (70%)

Puts: 1,072,131 (30%)

Prior 7-Day Average 515,406

Calls: 362,245 (70%)

Puts: 153,161 (30%)

Current vs Prior 7-Day Avg -19.39%

Calls: -13.94%

Puts: -32.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 3:00pm) $203.80M

Calls: $152.19M (75%)

Puts: $51.62M (25%)

Prior (10/07) $221.10M

Calls: $178.96M (81%)

Puts: $42.14M (19%)

Current vs Prior -7.82%

Calls: -14.96%

Puts: +22.49%

Prior 7-Day Total $1.70B

Calls: $1.22B (72%)

Puts: $474.24M (28%)

Prior 7-Day Average $242.59M

Calls: $174.84M (72%)

Puts: $67.75M (28%)

Current vs Prior 7-Day Avg -15.99%

Calls: -12.96%

Puts: -23.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:00pm) 0.33

Prior (10/07) 0.45

Current vs Prior -26.36%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -21.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 3:00pm) 3,688,800

Calls: 2,247,645 (61%)

Puts: 1,441,155 (39%)

Prior (10/07) 3,672,791

Calls: 2,240,514 (61%)

Puts: 1,432,277 (39%)

Current vs Prior +0.44%

Prior 7-Day Total 25,161,200

Calls: 15,319,949 (61%)

Puts: 9,841,251 (39%)

Prior 7-Day Average 3,594,457

Calls: 2,188,564 (61%)

Puts: 1,405,893 (39%)

Current vs Prior 7-Day Avg +2.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.78% | 2.47%1.78% | 3.87%3.87% | 10.39%

Prior 2.53% | 2.91%2.53% | 4.30%4.30% | 10.64%

Current vs Prior -29.60% | -15.08%-29.60% | -9.84%-9.84% | -2.35%

Prior 7-Day Avg 2.02% | 2.75%2.25% | 4.12%4.81% | 10.85%

Current vs 7-Day Avg -11.94% | -9.98%-20.83% | -6.00%-19.42% | -4.21%

Prior 7-Day Eod 2.53% | 2.91%2.53% | 4.30%4.30% | 10.64%

Current vs 7-Day Eod -29.60% | -15.08%-29.60% | -9.84%-9.84% | -2.35%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.45% | 9.38%

Calls: 3.61% | 10.26%

Puts: 7.29% | 8.51%

Prior 17.16% | 3.56%

Calls: 5.13% | 3.21%

Puts: 29.18% | 3.92%

Current vs Prior -68.24% | +163.48%

Prior 7-Day Avg 12.71% | 14.05%

Calls: 7.31% | 12.22%

Puts: 18.12% | 15.88%

Current vs 7-Day Avg -57.13% | -33.23%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($152.19M). Extreme bullish P/C ratio of 0.33 - heavy call buying (311,748 calls vs 103,727 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (2,247,645 calls vs 1,441,155 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 327 of results (avg 6.1%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	10.15	10.35	$10.25	2.0%	119	0.57	1.8K
$340.00	Nov 20	21.70	22.15	$21.92	2.1%	1.7K	0.60	7.1K
$350.00	Nov 20	16.55	16.90	$16.73	2.1%	2.7K	0.51	7.8K
$370.00	Nov 20	9.05	9.25	$9.15	2.2%	6.7K	0.34	37.3K
$380.00	Nov 20	6.45	6.60	$6.53	2.3%	1.4K	0.26	35.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 20	19.60	19.90	$19.75	1.5%	251	0.54	1.9K
$350.00	Nov 13	15.80	16.10	$15.95	1.9%	93	0.50	34
$390.00	Nov 20	44.75	45.60	$45.18	1.9%	--	0.80	807
$350.00	Nov 20	16.85	17.20	$17.02	2.1%	1.2K	0.49	4.5K
$360.00	Nov 6	20.50	20.95	$20.73	2.2%	12	0.60	40

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.57, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	0.10	0.12	$0.11	18.2%	22.7K	0.04	12.2K
$357.50	Oct 9	0.22	0.24	$0.23	8.7%	16.5K	0.08	9.3K
$355.00	Oct 9	0.44	0.46	$0.45	4.4%	28.9K	0.14	15.7K
$352.50	Oct 9	0.86	0.89	$0.88	3.4%	19.6K	0.24	5.9K
$360.00	Oct 12	0.48	0.55	$0.52	13.5%	4.7K	0.11	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 9	0.15	0.16	$0.16	6.3%	1.4K	0.05	2.1K
$340.00	Oct 9	0.28	0.31	$0.30	10.0%	5.9K	0.10	9.2K
$342.50	Oct 9	0.57	0.62	$0.60	8.3%	4.2K	0.18	2.9K
$340.00	Oct 12	0.91	1.05	$0.98	14.3%	503	0.19	127
$325.00	Oct 14	0.26	0.31	$0.29	17.2%	21	0.05	189

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 12	31.15	34.95	$33.05	11.5%	--	1.00	13
$317.50	Oct 12	28.70	32.30	$30.50	11.8%	6	1.00	7
$320.00	Oct 12	26.20	29.90	$28.05	13.2%	--	1.00	12
$322.50	Oct 12	23.70	27.15	$25.42	13.6%	--	1.00	14
$325.00	Oct 12	21.50	24.70	$23.10	13.9%	30	1.00	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 9	13.55	16.45	$15.00	19.3%	13	1.00	9
$365.00	Oct 9	16.35	18.50	$17.43	12.3%	6	1.00	97
$370.00	Oct 9	20.80	22.85	$21.83	9.4%	3	1.00	29
$375.00	Oct 9	26.00	28.05	$27.03	7.6%	6	1.00	--
$377.50	Oct 9	28.55	31.10	$29.83	8.5%	22	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 580 active (total vol 354.7K, top 28.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	0.44	0.46	$0.45	4.4%	28.9K	0.14	15.7K
$360.00	Oct 9	0.10	0.12	$0.11	18.2%	22.7K	0.04	12.2K
$352.50	Oct 9	0.86	0.89	$0.88	3.4%	19.6K	0.24	5.9K
$357.50	Oct 9	0.22	0.24	$0.23	8.7%	16.5K	0.08	9.3K
$370.00	Oct 9	0.01	0.02	$0.02	50.0%	14.4K	0.01	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	3.30	3.55	$3.43	7.3%	9.5K	0.62	1.1K
$345.00	Oct 9	1.09	1.18	$1.14	7.9%	7.0K	0.30	2.3K
$347.50	Oct 9	2.02	2.11	$2.07	4.3%	6.4K	0.45	1.5K
$340.00	Oct 9	0.28	0.31	$0.30	10.0%	5.9K	0.10	9.2K
$342.50	Oct 9	0.57	0.62	$0.60	8.3%	4.2K	0.18	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.2%, max 16.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 9	Oct 23	33.1%	28.5%	16.3%	229	2.4K
$347.50	Oct 9	Oct 23	32.1%	28.2%	13.7%	6.6K	6.0K
$352.50	Oct 9	Oct 23	33.0%	30.0%	9.7%	19.8K	6.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 9	Oct 23	33.1%	28.5%	16.3%	4.5K	2.9K
$347.50	Oct 9	Oct 23	32.1%	28.2%	13.7%	6.5K	1.6K
$352.50	Oct 9	Oct 23	33.0%	30.0%	9.7%	2.1K	210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 0.63, avg 6.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$317.50	Oct 9	$1.53	$0.97	$1.53	100%	0.63	$316.53
$332.50	$335.00	Oct 23	$1.09	$1.41	$1.09	79%	1.29	$333.59
$330.00	$335.00	Nov 6	$2.72	$2.28	$2.72	72%	0.84	$332.72
$320.00	$325.00	Nov 6	$3.25	$1.75	$3.25	80%	0.54	$323.25
$330.00	$335.00	Oct 30	$2.92	$2.08	$2.92	73%	0.71	$332.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Nov 6	$2.05	$2.95	$2.05	50%	1.44	$347.95
$342.50	$340.00	Oct 21	$0.60	$1.90	$0.60	38%	3.17	$341.90
$360.00	$357.50	Oct 21	$1.53	$0.97	$1.53	72%	0.63	$358.47
$332.50	$330.00	Oct 19	$0.23	$2.27	$0.23	17%	9.87	$332.27
$352.50	$350.00	Oct 12	$1.48	$1.02	$1.48	68%	0.69	$351.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 0.26, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$367.50	Oct 19	$0.56	$0.56	$1.94	82%	0.29	$365.56
$352.50	$355.00	Oct 21	$1.13	$1.13	$1.37	58%	0.82	$353.63
$355.00	$357.50	Oct 21	$0.97	$0.97	$1.53	63%	0.63	$355.97
$350.00	$352.50	Oct 19	$1.20	$1.20	$1.30	54%	0.92	$351.20
$380.00	$385.00	Nov 13	$1.15	$1.15	$3.85	76%	0.30	$381.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 9	$1.04	$1.04	$3.96	95%	0.26	$283.96
$345.00	$340.00	Nov 6	$2.72	$2.72	$2.28	55%	1.19	$342.28
$340.00	$337.50	Oct 21	$1.00	$1.00	$1.50	67%	0.67	$339.00
$345.00	$340.00	Oct 30	$2.25	$2.25	$2.75	56%	0.82	$342.75
$335.00	$330.00	Nov 13	$1.74	$1.74	$3.26	66%	0.53	$333.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.23, cheapest $1.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 9	Oct 12	$1.13	32.1%	24.6%
$350.00	Oct 9	Oct 12	$1.18	32.5%	25.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 9	Oct 12	$1.36	32.1%	24.6%
$350.00	Oct 9	Oct 12	$1.27	32.5%	25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 1.39% of stock, avg 6.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 9	$2.77	$2.07	$4.84	$342.66	$352.34	1.39%
$350.00	Oct 9	$1.61	$3.43	$5.04	$344.96	$355.04	1.45%
$345.00	Oct 9	$4.35	$1.14	$5.49	$339.51	$350.49	1.58%
$352.50	Oct 9	$0.88	$5.18	$6.06	$346.44	$358.56	1.74%
$342.50	Oct 9	$6.25	$0.60	$6.85	$335.65	$349.35	1.97%
$347.50	Oct 12	$3.90	$3.43	$7.33	$340.17	$354.83	2.11%
$350.00	Oct 12	$2.79	$4.70	$7.49	$342.51	$357.49	2.15%
$355.00	Oct 9	$0.45	$7.18	$7.63	$347.37	$362.63	2.19%
$345.00	Oct 12	$5.35	$2.27	$7.62	$337.38	$352.62	2.19%
$352.50	Oct 12	$1.90	$6.18	$8.08	$344.42	$360.58	2.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.11% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$337.50	Oct 9	$0.23	$0.16	$0.39	$337.11	$357.89
$357.50	$340.00	Oct 9	$0.23	$0.30	$0.53	$339.47	$358.03
$355.00	$337.50	Oct 9	$0.45	$0.16	$0.61	$336.89	$355.61
$355.00	$340.00	Oct 9	$0.45	$0.30	$0.75	$339.25	$355.75
$357.50	$342.50	Oct 9	$0.23	$0.60	$0.83	$341.67	$358.33
$355.00	$342.50	Oct 9	$0.45	$0.60	$1.05	$341.45	$356.05
$360.00	$337.50	Oct 12	$0.52	$0.61	$1.13	$336.37	$361.13
$352.50	$337.50	Oct 9	$0.88	$0.16	$1.04	$336.46	$353.54
$352.50	$340.00	Oct 9	$0.88	$0.30	$1.18	$338.82	$353.68
$357.50	$337.50	Oct 12	$0.78	$0.61	$1.39	$336.11	$358.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 603 found (best R:R 0.30, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	358/360	Oct 9	$1.16	$3.84	87%	0.30	$283.84	$358.66
280/285	355/358	Oct 9	$1.26	$3.74	81%	0.34	$283.74	$356.26
338/340	362/365	Oct 21	$1.58	$0.92	43%	1.72	$338.42	$364.08
338/340	372/375	Oct 21	$1.26	$1.24	54%	1.02	$338.74	$373.76
325/328	365/368	Oct 19	$0.84	$1.66	70%	0.51	$326.66	$365.84
338/340	368/370	Oct 21	$1.35	$1.15	50%	1.17	$338.65	$368.85
320/322	365/368	Oct 19	$0.72	$1.78	74%	0.40	$321.78	$365.72
332/335	365/368	Oct 19	$1.06	$1.44	61%	0.74	$333.94	$366.06
328/330	365/368	Oct 19	$0.86	$1.64	68%	0.52	$329.14	$365.86
335/338	365/368	Oct 19	$1.14	$1.36	56%	0.84	$336.36	$366.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 30	$0.12	$4.88	12%	40.67
$355.00	$360.00	$365.00	Nov 6	$0.08	$4.92	10%	61.50
$365.00	$370.00	$375.00	Nov 20	$0.05	$4.95	8%	99.00
$347.50	$350.00	$352.50	Oct 16	$0.05	$2.45	13%	49.00
$330.00	$335.00	$340.00	Nov 20	$0.14	$4.86	9%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Oct 12	$0.11	$2.39	22%	21.73
$320.00	$325.00	$330.00	Nov 13	$0.07	$4.93	8%	70.43
$347.50	$350.00	$352.50	Oct 14	$0.07	$2.43	15%	34.71
$340.00	$342.50	$345.00	Oct 16	$0.06	$2.44	12%	40.67
$342.50	$345.00	$347.50	Oct 14	$0.11	$2.39	16%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 326 found (best net $-2.09, 321 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$332.50	1:2	Oct 21	-$2.09	$15.41
$305.00	$320.00	1:2	Oct 14	-$13.18	$1.82
$347.50	$350.00	1:2	Oct 9	-$0.45	$2.05
$350.00	$352.50	1:2	Oct 9	-$0.15	$2.35
$345.00	$347.50	1:2	Oct 9	-$1.19	$1.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$352.50	1:2	Oct 19	-$4.13	$3.37
$347.50	$345.00	1:2	Oct 9	-$0.21	$2.29
$350.00	$347.50	1:2	Oct 9	-$0.71	$1.79
$345.00	$342.50	1:2	Oct 9	-$0.06	$2.44
$342.50	$340.00	1:2	Oct 9	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.76%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$16.55	0.51	0.6%	4.76%	5.34%	2.7K	7.8K
$355.00	Nov 20	$14.30	0.46	2.0%	4.11%	6.13%	889	31.1K
$360.00	Nov 20	$12.20	0.42	3.5%	3.51%	6.96%	1.2K	11.5K
$365.00	Nov 20	$10.50	0.38	4.9%	3.02%	7.91%	477	2.8K
$370.00	Nov 20	$9.05	0.34	6.3%	2.60%	8.93%	6.7K	37.3K
$350.00	Nov 13	$15.10	0.50	0.6%	4.34%	4.92%	49	157
$355.00	Nov 13	$12.80	0.45	2.0%	3.68%	5.70%	125	70
$360.00	Nov 13	$10.85	0.41	3.5%	3.12%	6.57%	24	72
$375.00	Nov 20	$7.50	0.30	7.8%	2.16%	9.92%	192	3.1K
$365.00	Nov 13	$9.10	0.36	4.9%	2.62%	7.51%	17	148

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311,748

Total Puts 103,727

Put/Call Ratio 0.33

Net Difference 208,021

Prior's Put/Call Breakdown

Total Calls 287,378

Total Puts 129,841

Put/Call Ratio 0.45

Net Difference 157,537

Prior 7-Day Put/Call Summary

Total Calls 2,535,716

Total Puts 1,072,131

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card