Tour v531
GOOGL
ALPHABET INC A
$348.09 -0.69%
(10/8 15:00) ◀
|
Thursday, October 8, 2026 (3:12pm)
January 2026
|
▶ (10/8 16:00)
◀ 10/8 15:12 ▶

Option Volume

Detail
ℹ
Current (10/08) 424,603
Calls: 318,309 (75%)
Puts: 106,294 (25%)
Prior (10/07) 533,030
Calls: 371,136 (70%)
Puts: 161,894 (30%)
Current vs Prior -20.34%
Calls: -14.23% (Calls)
Puts: -34.34% (Puts)
Prior 7-Day Total 3,271,072
Calls: 2,304,922 (70%)
Puts: 966,150 (30%)
Prior 7-Day Average 545,178
Calls: 329,274 (70%)
Puts: 138,021 (30%)
Current vs Prior 7-Day Avg -22.12%
Calls: -3.33%
Puts: -22.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $208.45M
Calls: $155.86M (75%)
Puts: $52.59M (25%)
Prior (10/07) $280.56M
Calls: $232.12M (83%)
Puts: $48.44M (17%)
Current vs Prior -25.70%
Calls: -32.85%
Puts: +8.57%
Prior 7-Day Total $1.47B
Calls: $1.07B (72%)
Puts: $405.09M (28%)
Prior 7-Day Average $245.27M
Calls: $152.36M (72%)
Puts: $57.87M (28%)
Current vs Prior 7-Day Avg -15.01%
Calls: +2.30%
Puts: -9.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.33
Prior (10/07) 0.44
Current vs Prior -23.45%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -19.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 3,688,800
Calls: 2,247,645 (61%)
Puts: 1,441,155 (39%)
Prior (10/07) 2,649,456
Calls: 1,647,149 (62%)
Puts: 1,002,307 (38%)
Current vs Prior +39.23%
Prior 7-Day Total 15,962,163
Calls: 10,034,269 (63%)
Puts: 5,927,894 (37%)
Prior 7-Day Average 2,660,360
Calls: 1,672,378 (63%)
Puts: 987,982 (37%)
Current vs Prior 7-Day Avg +38.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.79% | 2.43%1.79% | 3.90%3.90% | 10.41%
Prior 2.53% | 2.91%2.53% | 4.30%4.30% | 10.64%
Current vs Prior -29.39% | -16.58%-29.39% | -9.20%-9.20% | -2.17%
Prior 7-Day Avg 2.08% | 2.75%2.17% | 4.08%4.71% | 10.77%
Current vs 7-Day Avg -13.97% | -11.68%-17.70% | -4.45%-17.15% | -3.29%
Prior 7-Day Eod 2.53% | 2.91%2.53% | 4.30%4.30% | 10.64%
Current vs 7-Day Eod -29.39% | -16.58%-29.39% | -9.20%-9.20% | -2.17%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.62% | 8.43%
Calls: 3.94% | 10.26%
Puts: 7.29% | 6.59%
Prior 17.16% | 3.56%
Calls: 5.13% | 3.21%
Puts: 29.18% | 3.92%
Current vs Prior -67.25% | +136.80%
Prior 7-Day Avg 13.44% | 14.24%
Calls: 7.56% | 12.12%
Puts: 19.32% | 16.36%
Current vs 7-Day Avg -58.19% | -40.80%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($155.86M). Extreme bullish P/C ratio of 0.33 - heavy call buying (318,309 calls vs 106,294 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (2,247,645 calls vs 1,441,155 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 386 of results (avg 5.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2016.7016.90$16.801.2%2.7K0.517.8K
$300.00Nov 2051.5552.25$51.901.3%2690.901.2K
$305.00Nov 2047.2547.90$47.581.4%40.87374
$355.00Nov 2014.4514.65$14.551.4%8930.4631.1K
$345.00Nov 2019.0519.40$19.231.8%4800.556.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2029.1529.65$29.401.7%700.661.4K
$375.00Nov 2032.7533.40$33.082.0%--0.70752
$405.00Nov 2057.8058.95$58.382.0%--0.86153
$355.00Nov 2019.5519.95$19.752.0%2510.541.9K
$350.00Nov 2016.8517.20$17.022.1%1.2K0.494.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.54, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 90.110.12$0.128.3%22.7K0.0412.2K
$357.50Oct 90.220.24$0.238.7%16.5K0.089.3K
$362.50Oct 90.060.07$0.0714.3%7.4K0.024.0K
$355.00Oct 90.430.46$0.456.7%29.4K0.1415.7K
$352.50Oct 90.850.89$0.874.6%19.7K0.245.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Oct 90.140.17$0.1618.8%1.4K0.052.1K
$340.00Oct 90.270.29$0.287.1%6.0K0.099.2K
$335.00Oct 90.090.10$0.1010.0%2.7K0.034.2K
$342.50Oct 90.540.59$0.568.9%4.2K0.172.9K
$337.50Oct 120.560.68$0.6219.4%2640.13165

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 957.0059.30$58.154.0%91.0039
$315.00Oct 1232.0534.35$33.206.9%--1.0013
$317.50Oct 1229.5531.85$30.707.5%61.007
$320.00Oct 1227.0529.40$28.238.3%--1.0012
$322.50Oct 1224.6026.90$25.758.9%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Oct 913.5015.95$14.7316.6%131.009
$365.00Oct 916.3018.45$17.3812.4%501.0097
$370.00Oct 920.8522.50$21.687.6%471.0029
$375.00Oct 926.1027.60$26.855.6%61.00--
$377.50Oct 928.0530.95$29.509.8%221.00--

Most actively traded options today. High liquidity = easy entry/exit. 581 active (total vol 361.4K, top 29.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 90.430.46$0.456.7%29.4K0.1415.7K
$360.00Oct 90.110.12$0.128.3%22.7K0.0412.2K
$352.50Oct 90.850.89$0.874.6%19.7K0.245.9K
$357.50Oct 90.220.24$0.238.7%16.5K0.089.3K
$350.00Oct 91.591.66$1.634.3%14.7K0.3913.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 93.303.55$3.437.3%9.5K0.611.1K
$345.00Oct 91.071.13$1.105.5%7.5K0.292.3K
$347.50Oct 91.972.05$2.014.0%6.8K0.451.5K
$340.00Oct 90.270.29$0.287.1%6.0K0.099.2K
$342.50Oct 90.540.59$0.568.9%4.2K0.172.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.0%, max 15.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 9Oct 2333.0%28.6%15.3%2312.4K
$347.50Oct 9Oct 2331.9%28.3%12.4%6.9K6.0K
$352.50Oct 9Oct 2332.5%30.0%8.3%20.0K6.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 9Oct 2333.0%28.6%15.3%4.5K2.9K
$347.50Oct 9Oct 2331.9%28.3%12.4%6.9K1.6K
$352.50Oct 9Oct 2332.5%30.0%8.3%2.1K210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 0.84, avg 6.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$335.00Nov 6$2.72$2.28$2.7272%0.84$332.72
$330.00$335.00Oct 30$2.80$2.20$2.8073%0.79$332.80
$335.00$340.00Nov 13$2.45$2.55$2.4566%1.04$337.45
$332.50$335.00Oct 19$1.40$1.10$1.4084%0.79$333.90
$332.50$335.00Oct 23$1.39$1.11$1.3979%0.80$333.89
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$342.50$340.00Oct 21$0.58$1.92$0.5837%3.31$341.92
$360.00$357.50Oct 21$1.50$1.00$1.5072%0.67$358.50
$332.50$330.00Oct 19$0.15$2.35$0.1516%15.67$332.35
$360.00$355.00Nov 13$2.73$2.27$2.7359%0.83$357.27
$330.00$327.50Oct 21$0.23$2.27$0.2316%9.87$329.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 0.26, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$357.50Oct 21$1.05$1.05$1.4563%0.72$356.05
$350.00$352.50Oct 19$1.23$1.23$1.2754%0.97$351.23
$365.00$367.50Oct 19$0.50$0.50$2.0082%0.25$365.50
$380.00$385.00Nov 13$1.17$1.17$3.8376%0.31$381.17
$360.00$362.50Oct 19$0.62$0.62$1.8874%0.33$360.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$280.00Oct 9$1.04$1.04$3.9695%0.26$283.96
$340.00$337.50Oct 21$1.00$1.00$1.5067%0.67$339.00
$325.00$320.00Nov 13$1.32$1.32$3.6875%0.36$323.68
$320.00$315.00Nov 20$1.16$1.16$3.8478%0.30$318.84
$335.00$330.00Nov 13$1.75$1.75$3.2566%0.54$333.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.17, cheapest $1.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 9Oct 12$1.1131.9%24.1%
$350.00Oct 9Oct 12$1.1732.3%25.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 9Oct 12$1.2931.9%24.1%
$350.00Oct 9Oct 12$1.1232.3%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 1.38% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Oct 9$2.79$2.01$4.80$342.70$352.301.38%
$350.00Oct 9$1.63$3.43$5.06$344.94$355.061.45%
$345.00Oct 9$4.35$1.10$5.45$339.55$350.451.57%
$352.50Oct 9$0.87$5.13$6.00$346.50$358.501.72%
$342.50Oct 9$6.30$0.56$6.86$335.64$349.361.97%
$347.50Oct 12$3.90$3.30$7.20$340.30$354.702.07%
$350.00Oct 12$2.80$4.55$7.35$342.65$357.352.11%
$345.00Oct 12$5.35$2.20$7.55$337.45$352.552.17%
$355.00Oct 9$0.45$7.23$7.68$347.32$362.682.21%
$352.50Oct 12$1.89$6.13$8.02$344.48$360.522.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.11% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$337.50Oct 9$0.23$0.16$0.39$337.11$357.89
$357.50$340.00Oct 9$0.23$0.28$0.51$339.49$358.01
$355.00$337.50Oct 9$0.45$0.16$0.61$336.89$355.61
$355.00$340.00Oct 9$0.45$0.28$0.73$339.27$355.73
$357.50$342.50Oct 9$0.23$0.56$0.79$341.71$358.29
$355.00$342.50Oct 9$0.45$0.56$1.01$341.49$356.01
$360.00$337.50Oct 12$0.51$0.62$1.13$336.37$361.13
$352.50$337.50Oct 9$0.87$0.16$1.03$336.47$353.53
$352.50$340.00Oct 9$0.87$0.28$1.15$338.85$353.65
$357.50$337.50Oct 12$0.77$0.62$1.39$336.11$358.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 594 found (best R:R 0.30, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/285358/360Oct 9$1.15$3.8587%0.30$283.85$358.65
280/285355/358Oct 9$1.26$3.7480%0.34$283.74$356.26
338/340365/368Oct 21$1.48$1.0246%1.45$338.52$366.48
338/340372/375Oct 21$1.24$1.2654%0.98$338.76$373.74
338/340360/362Oct 21$1.62$0.8839%1.84$338.38$361.62
338/340362/365Oct 21$1.49$1.0143%1.48$338.51$363.99
332/335365/368Oct 19$1.03$1.4761%0.70$333.97$366.03
338/340368/370Oct 21$1.30$1.2050%1.08$338.70$368.80
320/322365/368Oct 19$0.67$1.8375%0.37$321.83$365.67
320/325380/385Nov 13$2.49$2.5151%0.99$322.51$382.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$342.50$345.00Oct 12$0.06$2.4418%40.67
$345.00$350.00$355.00Oct 30$0.15$4.8512%32.33
$370.00$375.00$380.00Nov 20$0.05$4.958%99.00
$345.00$350.00$355.00Nov 13$0.15$4.8510%32.33
$347.50$350.00$352.50Oct 12$0.19$2.3121%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Oct 23$0.10$4.9011%49.00
$347.50$350.00$352.50Oct 9$0.28$2.2231%7.93
$345.00$347.50$350.00Oct 12$0.15$2.3522%15.67
$335.00$340.00$345.00Nov 13$0.14$4.8610%34.71
$352.50$355.00$357.50Oct 9$0.12$2.3817%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 326 found (best net $-1.81, 321 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$332.501:2Oct 21-$1.81$15.69
$305.00$320.001:2Oct 14-$13.52$1.48
$347.50$350.001:2Oct 9-$0.47$2.03
$350.00$352.501:2Oct 9-$0.11$2.39
$345.00$347.501:2Oct 9-$1.23$1.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$352.501:2Oct 19-$3.47$4.03
$350.00$347.501:2Oct 9-$0.59$1.91
$347.50$345.001:2Oct 9-$0.19$2.31
$345.00$342.501:2Oct 9-$0.02$2.48
$335.00$330.001:2Oct 21-$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.80%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 20$16.700.510.6%4.80%5.35%2.7K7.8K
$355.00Nov 20$14.450.462.0%4.15%6.14%89331.1K
$360.00Nov 20$12.250.423.4%3.52%6.94%1.2K11.5K
$365.00Nov 20$10.550.384.9%3.03%7.89%4822.8K
$370.00Nov 20$9.000.346.3%2.59%8.88%6.7K37.3K
$350.00Nov 13$15.200.500.6%4.37%4.92%55157
$355.00Nov 13$12.950.452.0%3.72%5.71%12570
$360.00Nov 13$11.000.413.4%3.16%6.58%2972
$375.00Nov 20$7.700.307.7%2.21%9.94%1973.1K
$365.00Nov 13$9.200.364.9%2.64%7.50%17148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 318,309
Total Puts 106,294
Put/Call Ratio 0.33
Net Difference 212,015

Prior's Put/Call Breakdown

Total Calls 371,136
Total Puts 161,894
Put/Call Ratio 0.44
Net Difference 209,242

Prior 7-Day Put/Call Summary

Total Calls 2,304,922
Total Puts 966,150
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All