Tour v531
GOOGL
ALPHABET INC A
$348.29 -0.63%
◀ 10/8 16:00

Option Volume

Detail
ℹ
Current (10/08 4:00pm) 473,136
Calls: 353,535 (75%)
Puts: 119,601 (25%)
Prior (10/07) 533,122
Calls: 371,163 (70%)
Puts: 161,959 (30%)
Current vs Prior -11.25%
Calls: -4.75% (Calls)
Puts: -26.15% (Puts)
Prior 7-Day Total 3,607,847
Calls: 2,535,716 (70%)
Puts: 1,072,131 (30%)
Prior 7-Day Average 515,406
Calls: 362,245 (70%)
Puts: 153,161 (30%)
Current vs Prior 7-Day Avg -8.20%
Calls: -2.40%
Puts: -21.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 4:00pm) $227.92M
Calls: $170.97M (75%)
Puts: $56.94M (25%)
Prior (10/07) $280.60M
Calls: $232.15M (83%)
Puts: $48.45M (17%)
Current vs Prior -18.77%
Calls: -26.35%
Puts: +17.53%
Prior 7-Day Total $1.70B
Calls: $1.22B (72%)
Puts: $474.24M (28%)
Prior 7-Day Average $242.59M
Calls: $174.84M (72%)
Puts: $67.75M (28%)
Current vs Prior 7-Day Avg -6.05%
Calls: -2.21%
Puts: -15.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 4:00pm) 0.34
Prior (10/07) 0.44
Current vs Prior -22.47%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -19.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 4:00pm) 3,688,800
Calls: 2,247,645 (61%)
Puts: 1,441,155 (39%)
Prior (10/07) 3,672,791
Calls: 2,240,514 (61%)
Puts: 1,432,277 (39%)
Current vs Prior +0.44%
Prior 7-Day Total 25,161,200
Calls: 15,319,949 (61%)
Puts: 9,841,251 (39%)
Prior 7-Day Average 3,594,457
Calls: 2,188,564 (61%)
Puts: 1,405,893 (39%)
Current vs Prior 7-Day Avg +2.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.77% | 2.45%1.77% | 3.94%3.94% | 10.53%
Prior 2.53% | 2.91%2.53% | 4.30%4.30% | 10.64%
Current vs Prior -30.23% | -15.94%-30.22% | -8.39%-8.39% | -1.09%
Prior 7-Day Avg 2.02% | 2.75%2.25% | 4.12%4.81% | 10.85%
Current vs 7-Day Avg -12.73% | -10.90%-21.54% | -4.48%-18.12% | -2.97%
Prior 7-Day Eod 2.53% | 2.91%2.53% | 4.30%4.30% | 10.64%
Current vs 7-Day Eod -30.23% | -15.94%-30.22% | -8.39%-8.39% | -1.09%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.25% | 10.86%
Calls: 4.88% | 4.94%
Puts: 7.62% | 16.78%
Prior 17.16% | 3.56%
Calls: 5.13% | 3.21%
Puts: 29.18% | 3.92%
Current vs Prior -63.58% | +205.06%
Prior 7-Day Avg 12.71% | 14.05%
Calls: 7.31% | 12.22%
Puts: 18.12% | 15.88%
Current vs 7-Day Avg -50.84% | -22.70%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($170.97M) vs puts ($56.94M). Extreme bullish P/C ratio of 0.34 - heavy call buying (353,535 calls vs 119,601 puts). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (2,247,645 calls vs 1,441,155 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 6.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2016.9017.05$16.980.9%2.9K0.517.8K
$355.00Nov 2014.6014.85$14.731.7%9130.4731.1K
$355.00Nov 612.0012.25$12.132.1%1150.45139
$380.00Nov 206.606.75$6.682.2%1.5K0.2735.1K
$340.00Nov 2021.9022.40$22.152.3%1.7K0.607.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 161.641.68$1.662.4%2.4K0.194.0K
$325.00Nov 206.756.95$6.852.9%4180.262.9K
$410.00Nov 2062.1564.00$63.082.9%--0.88170
$335.00Nov 2010.0010.30$10.153.0%2340.353.6K
$365.00Nov 2025.6026.40$26.003.1%220.621.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.56, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 90.120.13$0.137.7%24.3K0.0512.2K
$357.50Oct 90.230.25$0.248.3%17.7K0.089.3K
$355.00Oct 90.460.48$0.474.3%36.1K0.1515.7K
$352.50Oct 90.900.93$0.923.3%21.2K0.255.9K
$360.00Oct 120.470.54$0.5113.7%4.8K0.111.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Oct 90.120.14$0.1315.4%1.5K0.052.1K
$340.00Oct 90.250.28$0.2711.1%8.4K0.099.2K
$342.50Oct 90.510.57$0.5411.1%5.5K0.172.9K
$340.00Oct 120.800.94$0.8716.1%6410.17127
$320.00Oct 160.290.33$0.3112.9%2.0K0.0411.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 1442.1545.55$43.857.8%--1.0011
$307.50Oct 2140.1043.00$41.557.0%301.001
$295.00Oct 2352.1055.65$53.886.6%--1.0011
$300.00Oct 2347.1550.60$48.887.1%231.00210
$305.00Oct 2342.7546.20$44.487.8%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Oct 913.3515.85$14.6017.1%131.009
$365.00Oct 915.2017.85$16.5216.0%501.0097
$370.00Oct 921.2522.35$21.805.0%471.0029
$375.00Oct 925.6028.70$27.1511.4%61.00--
$377.50Oct 928.2031.20$29.7010.1%221.00--

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 404.1K, top 36.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 90.460.48$0.474.3%36.1K0.1515.7K
$360.00Oct 90.120.13$0.137.7%24.3K0.0512.2K
$352.50Oct 90.900.93$0.923.3%21.2K0.255.9K
$350.00Oct 91.661.72$1.693.6%20.0K0.4013.3K
$357.50Oct 90.230.25$0.248.3%17.7K0.089.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 93.153.40$3.287.6%9.5K0.601.1K
$340.00Oct 90.250.28$0.2711.1%8.4K0.099.2K
$345.00Oct 91.011.05$1.033.9%8.1K0.282.3K
$347.50Oct 91.901.99$1.944.6%7.3K0.441.5K
$342.50Oct 90.510.57$0.5411.1%5.5K0.172.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.9%, max 18.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 9Oct 2333.5%28.4%18.2%2402.4K
$347.50Oct 9Oct 2332.3%28.2%14.5%7.7K6.0K
$352.50Oct 9Oct 2333.2%30.5%8.9%21.5K6.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 9Oct 2333.5%28.4%18.2%5.8K2.9K
$347.50Oct 9Oct 2332.3%28.2%14.5%7.4K1.6K
$352.50Oct 9Oct 2333.2%30.5%8.9%2.1K210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 2.09, avg 7.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$350.00Nov 13$1.62$3.38$1.6256%2.09$346.62
$325.00$330.00Nov 20$2.75$2.25$2.7574%0.82$327.75
$337.50$340.00Oct 23$0.98$1.52$0.9871%1.55$338.48
$330.00$335.00Nov 6$2.78$2.22$2.7872%0.80$332.78
$340.00$342.50Oct 14$1.23$1.27$1.2375%1.03$341.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$352.50$350.00Oct 19$0.98$1.52$0.9858%1.55$351.52
$350.00$345.00Oct 21$1.97$3.03$1.9753%1.54$348.03
$360.00$357.50Oct 23$1.35$1.15$1.3570%0.85$358.65
$355.00$350.00Nov 6$2.32$2.68$2.3255%1.16$352.68
$352.50$350.00Oct 14$1.23$1.27$1.2362%1.03$351.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 0.26, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$362.50Oct 19$1.05$1.05$1.4572%0.72$361.05
$357.50$360.00Oct 21$1.13$1.13$1.3766%0.82$358.63
$355.00$360.00Nov 6$2.43$2.43$2.5755%0.95$357.43
$377.50$380.00Oct 21$0.40$0.40$2.1090%0.19$377.90
$395.00$400.00Oct 14$0.24$0.24$4.7697%0.05$395.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$280.00Oct 9$1.04$1.04$3.9695%0.26$283.96
$340.00$335.00Nov 13$2.58$2.58$2.4261%1.07$337.42
$345.00$340.00Nov 6$2.45$2.45$2.5556%0.96$342.55
$340.00$335.00Nov 6$2.10$2.10$2.9061%0.72$337.90
$325.00$320.00Nov 6$1.32$1.32$3.6876%0.36$323.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.16, cheapest $1.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 9Oct 12$1.1832.3%23.8%
$350.00Oct 9Oct 12$1.1332.9%24.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 9Oct 12$1.1232.3%23.8%
$350.00Oct 9Oct 12$1.1932.9%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 1.38% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Oct 9$2.87$1.94$4.81$342.69$352.311.38%
$350.00Oct 9$1.69$3.28$4.97$345.03$354.971.43%
$345.00Oct 9$4.45$1.03$5.48$339.52$350.481.57%
$352.50Oct 9$0.92$4.95$5.87$346.63$358.371.69%
$342.50Oct 9$6.48$0.54$7.02$335.48$349.522.02%
$347.50Oct 12$4.05$3.06$7.11$340.39$354.612.04%
$355.00Oct 9$0.47$6.82$7.29$347.71$362.292.09%
$350.00Oct 12$2.82$4.47$7.29$342.71$357.292.09%
$345.00Oct 12$5.50$2.15$7.65$337.35$352.652.20%
$352.50Oct 12$1.93$6.10$8.03$344.47$360.532.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$340.00Oct 9$0.24$0.27$0.51$339.49$358.01
$355.00$340.00Oct 9$0.47$0.27$0.74$339.26$355.74
$357.50$342.50Oct 9$0.24$0.54$0.78$341.72$358.28
$355.00$342.50Oct 9$0.47$0.54$1.01$341.49$356.01
$360.00$337.50Oct 12$0.51$0.59$1.10$336.40$361.10
$357.50$285.00Oct 9$0.24$1.07$1.31$283.69$358.81
$357.50$337.50Oct 12$0.77$0.59$1.36$336.14$358.86
$352.50$340.00Oct 9$0.92$0.27$1.19$338.81$353.69
$360.00$340.00Oct 12$0.51$0.87$1.38$338.62$361.38
$357.50$345.00Oct 9$0.24$1.03$1.27$343.73$358.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 643 found (best R:R 1.94, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/332360/362Oct 19$1.65$0.8556%1.94$330.85$361.65
280/285358/360Oct 9$1.15$3.8586%0.30$283.85$358.65
322/325360/362Oct 19$1.33$1.1763%1.14$323.67$361.33
332/335360/362Oct 19$1.62$0.8851%1.84$333.38$361.62
328/330358/360Oct 21$1.63$0.8749%1.87$328.37$359.13
338/340358/360Oct 21$2.01$0.4934%4.10$337.99$359.51
335/338360/362Oct 19$1.65$0.8547%1.94$335.85$361.65
325/328358/360Oct 21$1.49$1.0152%1.48$326.01$358.99
338/340360/362Oct 19$1.73$0.7742%2.25$338.27$361.73
280/285355/358Oct 9$1.27$3.7380%0.34$283.73$356.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Oct 30$0.13$4.8710%37.46
$365.00$370.00$375.00Nov 20$0.08$4.928%61.50
$375.00$380.00$385.00Oct 30$0.07$4.937%70.43
$340.00$342.50$345.00Oct 9$0.14$2.3619%16.86
$345.00$347.50$350.00Oct 14$0.13$2.3716%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$342.50$345.00$347.50Oct 12$0.09$2.4121%26.78
$330.00$335.00$340.00Oct 30$0.12$4.8811%40.67
$345.00$347.50$350.00Oct 14$0.05$2.4516%49.00
$350.00$352.50$355.00Oct 9$0.20$2.3025%11.50
$325.00$330.00$335.00Nov 13$0.09$4.919%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 323 found (best net $-1.66, 302 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$332.501:2Oct 21-$1.66$15.84
$305.00$320.001:2Oct 14-$13.05$1.95
$347.50$350.001:2Oct 9-$0.51$1.99
$350.00$352.501:2Oct 9-$0.15$2.35
$352.50$355.001:2Oct 9-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$352.501:2Oct 19-$2.87$4.63
$347.50$345.001:2Oct 9-$0.12$2.38
$350.00$347.501:2Oct 9-$0.60$1.90
$345.00$342.501:2Oct 9-$0.05$2.45
$342.50$340.001:2Oct 9$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.85%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 20$16.900.510.5%4.85%5.34%2.9K7.8K
$355.00Nov 20$14.600.471.9%4.19%6.12%91331.1K
$360.00Nov 20$12.450.423.4%3.57%6.94%1.2K11.5K
$365.00Nov 20$10.550.384.8%3.03%7.83%4862.8K
$370.00Nov 20$9.100.346.2%2.61%8.85%6.8K37.3K
$350.00Nov 13$15.000.510.5%4.31%4.80%67157
$355.00Nov 13$12.800.461.9%3.68%5.60%14270
$375.00Nov 20$7.550.307.7%2.17%9.84%7043.1K
$380.00Nov 20$6.600.279.1%1.89%11.00%1.5K35.1K
$365.00Nov 13$9.100.364.8%2.61%7.41%20148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353,535
Total Puts 119,601
Put/Call Ratio 0.34
Net Difference 233,934

Prior's Put/Call Breakdown

Total Calls 371,163
Total Puts 161,959
Put/Call Ratio 0.44
Net Difference 209,204

Prior 7-Day Put/Call Summary

Total Calls 2,535,716
Total Puts 1,072,131
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All