Tour v531
GOOGL
ALPHABET INC A
$354.39 +0.47%
◀ 10/13 15:12 ▶

Option Volume

Detail
ℹ
Current (10/13) 376,342
Calls: 290,630 (77%)
Puts: 85,712 (23%)
Prior (10/12) 434,427
Calls: 303,360 (70%)
Puts: 131,067 (30%)
Current vs Prior -13.37%
Calls: -4.20% (Calls)
Puts: -34.60% (Puts)
Prior 7-Day Total 2,760,018
Calls: 2,001,879 (73%)
Puts: 758,139 (27%)
Prior 7-Day Average 460,003
Calls: 285,982 (73%)
Puts: 108,305 (27%)
Current vs Prior 7-Day Avg -18.19%
Calls: +1.63%
Puts: -20.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $221.06M
Calls: $175.33M (79%)
Puts: $45.73M (21%)
Prior (10/12) $171.85M
Calls: $133.22M (78%)
Puts: $38.63M (22%)
Current vs Prior +28.63%
Calls: +31.61%
Puts: +18.38%
Prior 7-Day Total $1.24B
Calls: $982.86M (79%)
Puts: $260.01M (21%)
Prior 7-Day Average $207.15M
Calls: $140.41M (79%)
Puts: $37.14M (21%)
Current vs Prior 7-Day Avg +6.72%
Calls: +24.87%
Puts: +23.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.29
Prior (10/12) 0.43
Current vs Prior -31.74%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -22.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 3,604,380
Calls: 2,192,291 (61%)
Puts: 1,412,089 (39%)
Prior (10/12) 2,549,351
Calls: 1,574,336 (62%)
Puts: 975,015 (38%)
Current vs Prior +41.38%
Prior 7-Day Total 16,752,251
Calls: 10,393,205 (62%)
Puts: 6,359,046 (38%)
Prior 7-Day Average 2,792,041
Calls: 1,732,200 (62%)
Puts: 1,059,841 (38%)
Current vs Prior 7-Day Avg +29.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.24% | 3.06%3.06% | 4.64%3.06% | 9.91%
Prior 2.37% | 3.12%3.12% | 4.49%3.12% | 9.84%
Current vs Prior -5.48% | -2.10%-2.10% | +3.43%-2.10% | +0.79%
Prior 7-Day Avg 1.89% | 2.63%2.28% | 4.13%3.90% | 10.32%
Current vs 7-Day Avg +18.63% | +16.41%+33.82% | +12.32%-21.74% | -3.94%
Prior 7-Day Eod 2.37% | 3.12%3.12% | 4.49%3.12% | 9.84%
Current vs 7-Day Eod -5.48% | -2.10%-2.10% | +3.43%-2.10% | +0.79%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.77% | 5.15%
Calls: 4.65% | 4.25%
Puts: 6.89% | 6.06%
Prior 5.60% | 3.58%
Calls: 2.78% | 2.95%
Puts: 8.42% | 4.22%
Current vs Prior +3.04% | +43.85%
Prior 7-Day Avg 11.53% | 9.04%
Calls: 6.61% | 6.48%
Puts: 16.45% | 11.61%
Current vs 7-Day Avg -49.96% | -43.04%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($175.33M) vs puts ($45.73M). Extreme bullish P/C ratio of 0.29 - heavy call buying (290,630 calls vs 85,712 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (2,192,291 calls vs 1,412,089 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 382 of results (avg 5.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2014.3514.55$14.451.4%2.0K0.4711.6K
$355.00Nov 2016.6516.90$16.771.5%1.5K0.5231.4K
$350.00Nov 2019.2019.50$19.351.6%1.5K0.577.4K
$345.00Nov 2022.0022.35$22.181.6%3930.626.3K
$355.00Oct 143.003.05$3.031.7%14.5K0.472.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Oct 162.052.08$2.071.4%1.3K0.271.8K
$360.00Nov 2018.4018.70$18.551.6%4190.535.0K
$350.00Oct 162.822.88$2.852.1%5.3K0.355.5K
$375.00Nov 2027.6528.30$27.982.3%170.66759
$370.00Nov 2024.3024.90$24.602.4%5970.621.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.63, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 140.170.20$0.1915.8%7.5K0.051.1K
$367.50Oct 140.290.32$0.319.7%3.5K0.08677
$365.00Oct 140.490.52$0.515.9%11.7K0.121.8K
$362.50Oct 140.810.85$0.834.8%11.7K0.181.2K
$377.50Oct 160.310.34$0.339.1%2640.06443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Oct 140.270.29$0.287.1%1.9K0.071.0K
$345.00Oct 140.500.54$0.527.7%1.6K0.121.1K
$347.50Oct 140.890.95$0.926.5%2.4K0.20474
$330.00Oct 160.200.21$0.214.8%2.2K0.0410.1K
$332.50Oct 160.250.28$0.2711.1%1150.051.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 1468.2571.05$69.654.0%311.004
$290.00Oct 1463.2566.10$64.684.4%201.0020
$300.00Oct 1453.2555.60$54.434.3%331.009
$305.00Oct 1448.2550.65$49.454.9%261.0012
$307.50Oct 1445.7548.75$47.256.3%151.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 1629.6532.35$31.008.7%271.00181
$390.00Oct 1634.1037.35$35.739.1%--1.0026
$395.00Oct 1639.1042.30$40.707.9%--1.0030
$400.00Oct 1644.2047.30$45.756.8%11.00805
$415.00Oct 1659.0562.30$60.685.4%11.006

Most actively traded options today. High liquidity = easy entry/exit. 605 active (total vol 315.7K, top 24.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 141.291.35$1.324.5%24.3K0.261.7K
$357.50Oct 141.982.08$2.034.9%20.2K0.36853
$360.00Oct 162.562.67$2.624.2%16.1K0.3320.6K
$355.00Oct 143.003.05$3.031.7%14.5K0.472.0K
$362.50Oct 140.810.85$0.834.8%11.7K0.181.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 141.511.55$1.532.6%8.8K0.29606
$352.50Oct 142.382.47$2.423.7%8.5K0.41381
$355.00Oct 143.503.75$3.636.9%6.0K0.53182
$350.00Oct 162.822.88$2.852.1%5.3K0.355.5K
$347.50Oct 140.890.95$0.926.5%2.4K0.20474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.6%, max 35.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 14Nov 2743.8%32.4%35.2%746701
$355.00Oct 14Nov 2744.1%32.7%35.0%14.6K2.1K
$360.00Oct 14Nov 2745.0%35.9%25.4%24.3K1.7K
$362.50Oct 14Oct 3045.7%43.0%6.3%11.8K1.2K
$352.50Oct 14Oct 3043.4%41.1%5.6%5.2K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 14Nov 2743.8%32.4%35.2%8.8K611
$355.00Oct 14Nov 2744.1%32.7%35.0%6.0K187
$360.00Oct 14Nov 2745.0%35.9%25.4%190209
$362.50Oct 14Oct 3045.7%43.0%6.3%5347
$352.50Oct 14Oct 3043.4%41.1%5.6%8.5K394

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 343 found (best R:R 3.59, avg 6.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$370.00Nov 13$1.09$3.91$1.0941%3.59$366.09
$330.00$332.50Oct 30$1.22$1.28$1.2280%1.05$331.22
$335.00$340.00Nov 13$2.90$2.10$2.9072%0.72$337.90
$330.00$335.00Nov 6$3.30$1.70$3.3078%0.52$333.30
$352.50$355.00Oct 26$0.80$1.70$0.8055%2.13$353.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$365.00Nov 6$2.77$2.23$2.7764%0.81$367.23
$367.50$365.00Oct 23$1.57$0.93$1.5773%0.59$365.93
$360.00$355.00Nov 13$2.37$2.63$2.3754%1.11$357.63
$357.50$355.00Oct 21$1.18$1.32$1.1856%1.12$356.32
$345.00$340.00Nov 13$1.59$3.41$1.5938%2.14$343.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 1.16, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$365.00Nov 13$2.61$2.61$2.3954%1.09$362.61
$362.50$365.00Oct 26$1.18$1.18$1.3264%0.89$363.68
$370.00$375.00Nov 13$1.93$1.93$3.0763%0.63$371.93
$410.00$415.00Oct 21$0.22$0.22$4.7897%0.05$410.22
$365.00$367.50Oct 21$0.74$0.74$1.7672%0.42$365.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$345.00Nov 13$2.68$2.68$2.3256%1.16$347.32
$335.00$330.00Nov 27$1.53$1.53$3.4770%0.44$333.47
$350.00$345.00Nov 20$2.20$2.20$2.8057%0.79$347.80
$325.00$320.00Nov 27$1.13$1.13$3.8778%0.29$323.87
$345.00$340.00Nov 6$1.85$1.85$3.1563%0.59$343.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.40, cheapest $1.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Oct 14Oct 16$1.4444.4%37.2%
$352.50Oct 14Oct 16$1.5843.4%36.6%
$355.00Oct 14Oct 16$1.5544.1%37.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Oct 14Oct 16$1.1544.4%37.2%
$352.50Oct 14Oct 16$1.3643.4%36.6%
$355.00Oct 14Oct 16$1.3244.1%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 1.88% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Oct 14$3.03$3.63$6.66$348.34$361.661.88%
$352.50Oct 14$4.30$2.42$6.72$345.78$359.221.90%
$357.50Oct 14$2.03$5.18$7.21$350.29$364.712.03%
$350.00Oct 14$5.93$1.53$7.46$342.54$357.462.11%
$360.00Oct 14$1.32$6.95$8.27$351.73$368.272.33%
$347.50Oct 14$7.78$0.92$8.70$338.80$356.202.45%
$355.00Oct 16$4.58$4.95$9.53$345.47$364.532.69%
$352.50Oct 16$5.88$3.78$9.66$342.84$362.162.73%
$362.50Oct 14$0.83$8.93$9.76$352.74$372.262.75%
$357.50Oct 16$3.47$6.33$9.80$347.70$367.302.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.22% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$342.50Oct 14$0.51$0.28$0.79$341.71$365.79
$365.00$345.00Oct 14$0.51$0.52$1.03$343.97$366.03
$362.50$342.50Oct 14$0.83$0.28$1.11$341.39$363.61
$362.50$345.00Oct 14$0.83$0.52$1.35$343.65$363.85
$365.00$347.50Oct 14$0.51$0.92$1.43$346.07$366.43
$362.50$347.50Oct 14$0.83$0.92$1.75$345.75$364.25
$360.00$342.50Oct 14$1.32$0.28$1.60$340.90$361.60
$360.00$345.00Oct 14$1.32$0.52$1.84$343.16$361.84
$360.00$347.50Oct 14$1.32$0.92$2.24$345.26$362.24
$365.00$350.00Oct 14$0.51$1.53$2.04$347.96$367.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 575 found (best R:R 0.14, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
305/308368/370Oct 14$0.30$2.2090%0.14$307.20$367.80
305/308365/368Oct 14$0.38$2.1286%0.18$307.12$365.38
330/332365/368Oct 21$0.97$1.5362%0.63$331.53$365.97
325/328365/368Oct 21$0.87$1.6366%0.53$326.63$365.87
310/312368/370Oct 14$0.25$2.2591%0.11$312.25$367.75
328/330365/368Oct 21$0.90$1.6064%0.56$329.10$365.90
335/338365/368Oct 21$1.08$1.4257%0.76$336.42$366.08
305/308362/365Oct 14$0.50$2.0080%0.25$307.00$363.00
310/312365/368Oct 14$0.33$2.1786%0.15$312.17$365.33
338/340375/378Oct 26$1.00$1.5060%0.67$339.00$376.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Nov 6$0.11$4.8911%44.45
$335.00$340.00$345.00Nov 20$0.11$4.899%44.45
$375.00$380.00$385.00Nov 27$0.07$4.938%70.43
$345.00$347.50$350.00Oct 16$0.08$2.4214%30.25
$375.00$380.00$385.00Nov 6$0.12$4.888%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Nov 20$0.10$4.909%49.00
$380.00$385.00$390.00Nov 20$0.06$4.947%82.33
$330.00$335.00$340.00Nov 27$0.10$4.908%49.00
$315.00$320.00$325.00Nov 13$0.06$4.947%82.33
$360.00$362.50$365.00Oct 16$0.07$2.4313%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 310 found (best net $-17.80, 301 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$320.001:2Nov 27-$17.80$7.20
$387.50$400.001:2Oct 21-$0.06$12.44
$360.00$362.501:2Oct 14-$0.34$2.16
$362.50$365.001:2Oct 14-$0.19$2.31
$357.50$360.001:2Oct 14-$0.61$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$347.501:2Oct 14-$0.31$2.19
$347.50$345.001:2Oct 14-$0.12$2.38
$352.50$350.001:2Oct 14-$0.64$1.86
$345.00$342.501:2Oct 14-$0.04$2.46
$300.00$290.001:2Nov 27-$0.49$9.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.90%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Nov 27$17.350.520.2%4.90%5.07%7195
$360.00Nov 27$14.650.471.6%4.13%5.72%66
$365.00Nov 27$12.600.433.0%3.56%6.55%148
$355.00Nov 20$16.650.520.2%4.70%4.87%1.5K31.4K
$360.00Nov 20$14.350.471.6%4.05%5.63%2.0K11.6K
$365.00Nov 20$12.250.433.0%3.46%6.45%5603.0K
$370.00Nov 27$10.750.394.4%3.03%7.44%337
$375.00Nov 27$9.550.355.8%2.69%8.51%5159
$370.00Nov 20$10.450.384.4%2.95%7.35%1.4K35.2K
$380.00Nov 27$8.200.317.2%2.31%9.54%25117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 290,630
Total Puts 85,712
Put/Call Ratio 0.29
Net Difference 204,918

Prior's Put/Call Breakdown

Total Calls 303,360
Total Puts 131,067
Put/Call Ratio 0.43
Net Difference 172,293

Prior 7-Day Put/Call Summary

Total Calls 2,001,879
Total Puts 758,139
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All