Tour v531
GOOGL
ALPHABET INC A
$354.53 +0.51%
◀ 10/13 15:00 ▶

Option Volume

Detail
ℹ
Current (10/13 3:00pm) 369,230
Calls: 287,168 (78%)
Puts: 82,062 (22%)
Prior (10/12) 386,656
Calls: 272,238 (70%)
Puts: 114,418 (30%)
Current vs Prior -4.51%
Calls: +5.48% (Calls)
Puts: -28.28% (Puts)
Prior 7-Day Total 3,404,431
Calls: 2,443,043 (72%)
Puts: 961,388 (28%)
Prior 7-Day Average 486,347
Calls: 349,006 (72%)
Puts: 137,341 (28%)
Current vs Prior 7-Day Avg -24.08%
Calls: -17.72%
Puts: -40.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:00pm) $217.22M
Calls: $173.05M (80%)
Puts: $44.17M (20%)
Prior (10/12) $151.96M
Calls: $117.38M (77%)
Puts: $34.58M (23%)
Current vs Prior +42.95%
Calls: +47.43%
Puts: +27.72%
Prior 7-Day Total $1.45B
Calls: $1.14B (79%)
Puts: $307.14M (21%)
Prior 7-Day Average $207.15M
Calls: $163.27M (79%)
Puts: $43.88M (21%)
Current vs Prior 7-Day Avg +4.86%
Calls: +5.99%
Puts: +0.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:00pm) 0.29
Prior (10/12) 0.42
Current vs Prior -32.01%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -27.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 3:00pm) 3,604,380
Calls: 2,192,291 (61%)
Puts: 1,412,089 (39%)
Prior (10/12) 3,591,486
Calls: 2,183,654 (61%)
Puts: 1,407,832 (39%)
Current vs Prior +0.36%
Prior 7-Day Total 25,569,188
Calls: 15,575,335 (61%)
Puts: 9,993,853 (39%)
Prior 7-Day Average 3,652,741
Calls: 2,225,047 (61%)
Puts: 1,427,693 (39%)
Current vs Prior 7-Day Avg -1.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.25% | 3.06%3.06% | 4.66%3.06% | 9.96%
Prior 2.37% | 3.12%3.12% | 4.49%3.12% | 9.84%
Current vs Prior -5.16% | -1.87%-1.87% | +3.89%-1.87% | +1.24%
Prior 7-Day Avg 2.01% | 2.77%2.05% | 4.00%4.00% | 10.38%
Current vs 7-Day Avg +11.93% | +10.77%+49.69% | +16.47%-23.42% | -4.06%
Prior 7-Day Eod 2.37% | 3.12%3.12% | 4.49%3.12% | 9.84%
Current vs 7-Day Eod -5.16% | -1.87%-1.87% | +3.89%-1.87% | +1.24%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.95% | 4.47%
Calls: 5.64% | 5.90%
Puts: 4.25% | 3.04%
Prior 5.60% | 3.58%
Calls: 2.78% | 2.95%
Puts: 8.42% | 4.22%
Current vs Prior -11.61% | +24.86%
Prior 7-Day Avg 12.05% | 9.65%
Calls: 6.66% | 6.57%
Puts: 17.43% | 12.73%
Current vs 7-Day Avg -58.91% | -53.66%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($173.05M) vs puts ($44.17M). Extreme bullish P/C ratio of 0.29 - heavy call buying (287,168 calls vs 82,062 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (2,192,291 calls vs 1,412,089 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 6.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Nov 2022.2022.50$22.351.3%3930.626.3K
$360.00Nov 2014.5014.70$14.601.4%1.9K0.4711.6K
$390.00Nov 205.305.40$5.351.9%2950.234.3K
$300.00Oct 1653.8555.05$54.452.2%161.001.1K
$360.00Oct 162.682.74$2.712.2%16.0K0.3420.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 209.259.40$9.321.6%1.3K0.348.1K
$345.00Nov 2011.1011.30$11.201.8%8440.387.5K
$350.00Nov 2013.2513.50$13.381.9%5280.435.6K
$335.00Nov 207.557.70$7.632.0%1380.294.5K
$360.00Nov 2018.3518.75$18.552.2%4150.535.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Oct 140.100.12$0.1118.2%1.3K0.032.1K
$370.00Oct 140.160.19$0.1816.7%7.5K0.051.1K
$367.50Oct 140.290.32$0.319.7%3.5K0.08677
$365.00Oct 140.500.53$0.525.8%11.7K0.121.8K
$362.50Oct 140.790.88$0.8410.7%11.6K0.181.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Oct 140.260.29$0.2810.7%1.9K0.071.0K
$345.00Oct 140.490.59$0.5418.5%1.6K0.131.1K
$347.50Oct 140.860.99$0.9314.0%2.4K0.20474
$330.00Oct 160.200.22$0.219.5%1.6K0.0410.1K
$335.00Oct 160.380.42$0.4010.0%4270.076.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 1467.5071.05$69.285.1%171.004
$290.00Oct 1462.5066.10$64.305.6%91.0020
$300.00Oct 1452.5055.55$54.035.6%331.009
$305.00Oct 1447.5050.25$48.885.6%261.0012
$307.50Oct 1445.0047.85$46.436.1%151.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 1629.7032.60$31.159.3%271.00181
$390.00Oct 1634.6537.60$36.138.2%--1.0026
$395.00Oct 1639.6542.55$41.107.1%--1.0030
$400.00Oct 1644.2047.55$45.887.3%11.00805
$415.00Oct 1659.5562.55$61.054.9%11.006

Most actively traded options today. High liquidity = easy entry/exit. 603 active (total vol 309.2K, top 24.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 141.331.37$1.353.0%24.2K0.271.7K
$357.50Oct 142.022.15$2.096.2%20.2K0.37853
$360.00Oct 162.682.74$2.712.2%16.0K0.3420.6K
$355.00Oct 143.053.20$3.134.8%14.3K0.482.0K
$365.00Oct 140.500.53$0.525.8%11.7K0.121.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 141.461.63$1.5511.0%8.7K0.29606
$352.50Oct 142.322.48$2.406.7%8.4K0.40381
$355.00Oct 143.453.60$3.534.2%6.0K0.52182
$350.00Oct 162.762.88$2.824.3%4.8K0.345.5K
$347.50Oct 140.860.99$0.9314.0%2.4K0.20474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 15.4%, max 34.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 14Nov 2744.3%33.0%34.5%740701
$355.00Oct 14Nov 2744.0%33.2%32.4%14.4K2.1K
$360.00Oct 14Nov 2744.5%36.1%23.3%24.2K1.7K
$347.50Oct 14Oct 3044.3%41.6%6.5%106169
$352.50Oct 14Oct 3044.0%41.8%5.1%5.1K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 14Nov 2744.3%33.0%34.5%8.7K611
$355.00Oct 14Nov 2744.0%33.2%32.4%6.0K187
$360.00Oct 14Nov 2744.5%36.1%23.3%189209
$347.50Oct 14Oct 3044.3%41.6%6.5%2.5K477
$352.50Oct 14Oct 3044.0%41.8%5.1%8.4K394

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 348 found (best R:R 1.72, avg 6.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$337.50$340.00Oct 30$0.92$1.58$0.9272%1.72$338.42
$335.00$337.50Oct 23$1.38$1.12$1.3885%0.81$336.38
$350.00$355.00Nov 27$1.97$3.03$1.9756%1.54$351.97
$337.50$340.00Oct 16$1.57$0.93$1.5791%0.59$339.07
$330.00$332.50Oct 30$1.40$1.10$1.4079%0.79$331.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$375.00Nov 6$3.25$1.75$3.2574%0.54$376.75
$347.50$345.00Oct 26$0.50$2.00$0.5035%4.00$347.00
$355.00$352.50Oct 21$0.97$1.53$0.9750%1.58$354.03
$355.00$352.50Oct 26$1.00$1.50$1.0050%1.50$354.00
$335.00$332.50Oct 26$0.19$2.31$0.1916%12.16$334.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 0.91, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$357.50Oct 21$1.36$1.36$1.1450%1.19$356.36
$410.00$415.00Oct 21$0.22$0.22$4.7897%0.05$410.22
$360.00$365.00Nov 13$2.30$2.30$2.7053%0.85$362.30
$355.00$360.00Nov 27$2.58$2.58$2.4248%1.07$357.58
$355.00$357.50Oct 16$1.21$1.21$1.2950%0.94$356.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$345.00Nov 13$2.38$2.38$2.6257%0.91$347.62
$352.50$350.00Oct 26$1.40$1.40$1.1055%1.27$351.10
$340.00$335.00Nov 27$1.85$1.85$3.1566%0.59$338.15
$325.00$320.00Nov 13$1.08$1.08$3.9280%0.28$323.92
$300.00$290.00Nov 27$0.80$0.80$9.2091%0.09$299.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.41, cheapest $1.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Oct 14Oct 16$1.3844.0%36.8%
$352.50Oct 14Oct 16$1.5044.0%37.0%
$355.00Oct 14Oct 16$1.5544.0%37.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Oct 14Oct 16$1.2544.0%36.8%
$352.50Oct 14Oct 16$1.3844.0%37.0%
$355.00Oct 14Oct 16$1.4044.0%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.88% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Oct 14$3.13$3.53$6.66$348.34$361.661.88%
$352.50Oct 14$4.43$2.40$6.83$345.67$359.331.93%
$357.50Oct 14$2.09$5.08$7.17$350.33$364.672.02%
$350.00Oct 14$6.05$1.55$7.60$342.40$357.602.14%
$360.00Oct 14$1.35$6.85$8.20$351.80$368.202.31%
$347.50Oct 14$7.93$0.93$8.86$338.64$356.362.50%
$355.00Oct 16$4.68$4.93$9.61$345.39$364.612.71%
$362.50Oct 14$0.84$8.82$9.66$352.84$372.162.72%
$352.50Oct 16$5.93$3.78$9.71$342.79$362.212.74%
$357.50Oct 16$3.47$6.33$9.80$347.70$367.302.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.23% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$342.50Oct 14$0.52$0.28$0.80$341.70$365.80
$365.00$345.00Oct 14$0.52$0.54$1.06$343.94$366.06
$362.50$342.50Oct 14$0.84$0.28$1.12$341.38$363.62
$362.50$345.00Oct 14$0.84$0.54$1.38$343.62$363.88
$365.00$347.50Oct 14$0.52$0.93$1.45$346.05$366.45
$362.50$347.50Oct 14$0.84$0.93$1.77$345.73$364.27
$360.00$342.50Oct 14$1.35$0.28$1.63$340.87$361.63
$360.00$345.00Oct 14$1.35$0.54$1.89$343.11$361.89
$360.00$347.50Oct 14$1.35$0.93$2.28$345.22$362.28
$365.00$350.00Oct 14$0.52$1.55$2.07$347.93$367.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 596 found (best R:R 0.14, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
305/308368/370Oct 14$0.31$2.1990%0.14$307.19$367.81
305/308365/368Oct 14$0.39$2.1186%0.18$307.11$365.39
310/312368/370Oct 14$0.26$2.2491%0.12$312.24$367.76
330/332370/372Oct 30$1.45$1.0543%1.38$331.05$371.45
335/340375/380Nov 27$3.48$1.5231%2.29$336.52$378.48
310/312365/368Oct 14$0.34$2.1686%0.16$312.16$365.34
328/330370/372Oct 30$1.36$1.1445%1.19$328.64$371.36
305/308362/365Oct 14$0.50$2.0080%0.25$307.00$363.00
340/342372/375Oct 21$0.97$1.5361%0.63$341.53$373.47
340/342372/375Oct 26$1.18$1.3252%0.89$341.32$373.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Nov 6$0.08$4.9210%61.50
$375.00$380.00$385.00Oct 30$0.07$4.939%70.43
$330.00$335.00$340.00Nov 20$0.07$4.939%70.43
$360.00$365.00$370.00Nov 6$0.11$4.8910%44.45
$380.00$385.00$390.00Nov 13$0.08$4.928%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Nov 13$0.10$4.9010%49.00
$325.00$330.00$335.00Nov 27$0.07$4.938%70.43
$315.00$320.00$325.00Nov 20$0.05$4.956%99.00
$315.00$320.00$325.00Nov 6$0.06$4.947%82.33
$370.00$375.00$380.00Oct 30$0.15$4.8510%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 313 found (best net $-17.85, 305 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$320.001:2Nov 27-$17.85$7.15
$387.50$400.001:2Oct 21-$0.06$12.44
$360.00$362.501:2Oct 14-$0.33$2.17
$357.50$360.001:2Oct 14-$0.61$1.89
$362.50$365.001:2Oct 14-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Oct 26-$4.26$5.74
$300.00$290.001:2Nov 27-$0.35$9.65
$350.00$347.501:2Oct 14-$0.31$2.19
$347.50$345.001:2Oct 14-$0.15$2.35
$345.00$342.501:2Oct 14-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.89%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Nov 27$17.350.520.1%4.89%5.03%7195
$360.00Nov 27$14.650.471.5%4.13%5.68%66
$365.00Nov 27$12.600.433.0%3.55%6.51%148
$360.00Nov 20$14.500.471.5%4.09%5.63%1.9K11.6K
$370.00Nov 27$10.750.394.4%3.03%7.40%337
$355.00Nov 20$16.500.520.1%4.65%4.79%1.3K31.4K
$365.00Nov 20$12.200.433.0%3.44%6.39%5583.0K
$375.00Nov 27$9.550.355.8%2.69%8.47%5159
$370.00Nov 20$10.500.384.4%2.96%7.33%1.4K35.2K
$380.00Nov 27$7.850.317.2%2.21%9.40%25117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287,168
Total Puts 82,062
Put/Call Ratio 0.29
Net Difference 205,106

Prior's Put/Call Breakdown

Total Calls 272,238
Total Puts 114,418
Put/Call Ratio 0.42
Net Difference 157,820

Prior 7-Day Put/Call Summary

Total Calls 2,443,043
Total Puts 961,388
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All