Tour v531
GOOGL
ALPHABET INC A
$353.90 +0.33%
◀ 10/13 14:00 ▶

Option Volume

Detail
ℹ
Current (10/13 2:00pm) 329,937
Calls: 256,854 (78%)
Puts: 73,083 (22%)
Prior (10/12) 346,464
Calls: 247,123 (71%)
Puts: 99,341 (29%)
Current vs Prior -4.77%
Calls: +3.94% (Calls)
Puts: -26.43% (Puts)
Prior 7-Day Total 3,404,431
Calls: 2,443,043 (72%)
Puts: 961,388 (28%)
Prior 7-Day Average 486,347
Calls: 349,006 (72%)
Puts: 137,341 (28%)
Current vs Prior 7-Day Avg -32.16%
Calls: -26.40%
Puts: -46.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:00pm) $198.45M
Calls: $158.71M (80%)
Puts: $39.74M (20%)
Prior (10/12) $135.82M
Calls: $104.59M (77%)
Puts: $31.23M (23%)
Current vs Prior +46.12%
Calls: +51.75%
Puts: +27.26%
Prior 7-Day Total $1.45B
Calls: $1.14B (79%)
Puts: $307.14M (21%)
Prior 7-Day Average $207.15M
Calls: $163.27M (79%)
Puts: $43.88M (21%)
Current vs Prior 7-Day Avg -4.20%
Calls: -2.80%
Puts: -9.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:00pm) 0.28
Prior (10/12) 0.40
Current vs Prior -29.22%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -27.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 2:00pm) 3,604,380
Calls: 2,192,291 (61%)
Puts: 1,412,089 (39%)
Prior (10/12) 3,591,486
Calls: 2,183,654 (61%)
Puts: 1,407,832 (39%)
Current vs Prior +0.36%
Prior 7-Day Total 25,569,188
Calls: 15,575,335 (61%)
Puts: 9,993,853 (39%)
Prior 7-Day Average 3,652,741
Calls: 2,225,047 (61%)
Puts: 1,427,693 (39%)
Current vs Prior 7-Day Avg -1.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.35% | 3.15%3.15% | 4.78%3.15% | 10.02%
Prior 2.37% | 3.12%3.12% | 4.49%3.12% | 9.84%
Current vs Prior -0.93% | +1.02%+1.02% | +6.47%+1.02% | +1.91%
Prior 7-Day Avg 2.01% | 2.77%2.05% | 4.00%4.00% | 10.38%
Current vs 7-Day Avg +16.92% | +14.04%+54.09% | +19.36%-21.17% | -3.43%
Prior 7-Day Eod 2.37% | 3.12%3.12% | 4.49%3.12% | 9.84%
Current vs 7-Day Eod -0.93% | +1.02%+1.02% | +6.47%+1.02% | +1.91%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.93% | 3.62%
Calls: 8.08% | 2.60%
Puts: 3.78% | 4.65%
Prior 5.60% | 3.58%
Calls: 2.78% | 2.95%
Puts: 8.42% | 4.22%
Current vs Prior +5.89% | +1.12%
Prior 7-Day Avg 12.05% | 9.65%
Calls: 6.66% | 6.57%
Puts: 17.43% | 12.73%
Current vs 7-Day Avg -50.78% | -62.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($158.71M) vs puts ($39.74M). Extreme bullish P/C ratio of 0.28 - heavy call buying (256,854 calls vs 73,083 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (2,192,291 calls vs 1,412,089 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 404 of results (avg 5.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 2016.6016.75$16.680.9%1.2K0.5131.4K
$370.00Nov 2010.4510.55$10.501.0%1.2K0.3835.2K
$350.00Nov 2019.1519.40$19.271.3%1.3K0.567.4K
$305.00Nov 2052.3553.10$52.731.4%--0.90374
$315.00Nov 2043.7044.35$44.031.5%50.85427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 2016.1016.30$16.201.2%9930.492.1K
$370.00Nov 2024.8525.20$25.031.4%5970.621.4K
$390.00Nov 2039.5040.10$39.801.5%240.77827
$365.00Nov 2021.6022.00$21.801.8%4790.581.7K
$350.00Nov 2714.3014.60$14.452.1%50.445

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.53, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 140.060.07$0.0714.3%1.1K0.02572
$367.50Oct 140.300.35$0.3215.6%3.4K0.08677
$365.00Oct 140.500.54$0.527.7%11.3K0.121.8K
$362.50Oct 140.810.87$0.847.1%11.3K0.181.2K
$385.00Oct 160.130.15$0.1414.3%9250.039.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 140.180.21$0.2015.0%9010.05529
$342.50Oct 140.350.39$0.3710.8%1.8K0.091.0K
$345.00Oct 140.630.68$0.667.6%1.3K0.141.1K
$325.00Oct 160.110.13$0.1216.7%1860.027.4K
$332.50Oct 160.270.31$0.2913.8%1080.051.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 1437.9541.05$39.507.8%--1.0060
$317.50Oct 1435.8538.25$37.056.5%11.0056
$300.00Oct 1453.3056.05$54.685.0%191.009
$310.00Oct 1443.0046.05$44.536.8%--1.0024
$320.00Oct 1432.9536.05$34.509.0%111.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 1419.8521.80$20.839.4%21.00--
$380.00Oct 1424.4526.80$25.639.2%21.00--
$385.00Oct 1629.5032.35$30.939.2%271.00181
$390.00Oct 1634.5536.80$35.676.3%--1.0026
$395.00Oct 1639.5542.30$40.926.7%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 582 active (total vol 277.1K, top 22.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 141.301.38$1.346.0%22.7K0.261.7K
$357.50Oct 141.972.06$2.024.5%19.4K0.35853
$360.00Oct 162.572.72$2.655.7%14.8K0.3320.6K
$355.00Oct 142.933.05$2.994.0%12.6K0.462.0K
$365.00Oct 140.500.54$0.527.7%11.3K0.121.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 141.781.82$1.802.2%8.3K0.32606
$352.50Oct 142.742.80$2.772.2%7.6K0.43381
$355.00Oct 143.904.05$3.973.8%5.6K0.54182
$350.00Oct 163.003.20$3.106.5%4.6K0.365.5K
$347.50Oct 141.101.15$1.134.4%2.2K0.22474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 17.4%, max 35.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Oct 14Nov 2745.1%33.3%35.4%12.7K2.1K
$350.00Oct 14Nov 2744.6%33.4%33.7%669701
$360.00Oct 14Nov 2745.8%36.1%27.0%22.7K1.7K
$352.50Oct 14Oct 3045.1%41.3%9.2%4.1K2.2K
$347.50Oct 14Oct 3045.0%41.7%7.9%93169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Oct 14Nov 2745.1%33.3%35.4%5.6K187
$350.00Oct 14Nov 2744.6%33.4%33.7%8.4K611
$360.00Oct 14Nov 2745.8%36.1%27.0%186209
$352.50Oct 14Oct 3045.1%41.3%9.2%7.6K394
$347.50Oct 14Oct 3045.0%41.7%7.9%2.3K477

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 342 found (best R:R 0.53, avg 6.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$337.50Oct 23$1.47$1.03$1.4785%0.70$336.47
$350.00$355.00Nov 27$2.12$2.88$2.1256%1.36$352.12
$337.50$340.00Oct 19$1.62$0.88$1.6288%0.54$339.12
$330.00$335.00Nov 13$3.25$1.75$3.2576%0.54$333.25
$342.50$350.00Oct 26$4.70$2.80$4.7073%0.60$347.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$367.50$365.00Oct 14$1.63$0.87$1.6392%0.53$365.87
$375.00$370.00Nov 6$2.98$2.02$2.9869%0.68$372.02
$375.00$370.00Nov 13$2.90$2.10$2.9068%0.72$372.10
$365.00$362.50Oct 19$1.60$0.90$1.6077%0.56$363.40
$315.00$310.00Nov 27$0.53$4.47$0.5315%8.43$314.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 0.91, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$415.00Oct 21$0.26$0.26$4.7497%0.05$410.26
$395.00$400.00Nov 27$1.08$1.08$3.9278%0.28$396.08
$355.00$360.00Nov 27$2.60$2.60$2.4048%1.08$357.60
$377.50$380.00Oct 21$0.33$0.33$2.1788%0.15$377.83
$362.50$365.00Oct 23$0.90$0.90$1.6065%0.56$363.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$345.00Nov 13$2.38$2.38$2.6256%0.91$347.62
$350.00$345.00Nov 6$2.33$2.33$2.6757%0.87$347.67
$350.00$345.00Nov 27$2.35$2.35$2.6556%0.89$347.65
$340.00$335.00Oct 30$1.63$1.63$3.3769%0.48$338.37
$340.00$335.00Nov 27$1.83$1.83$3.1766%0.58$338.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.40, cheapest $1.41)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Oct 14Oct 16$1.4545.1%37.7%
$350.00Oct 14Oct 16$1.4244.6%37.6%
$355.00Oct 14Oct 16$1.5445.1%38.3%
$357.50Oct 14Oct 16$1.4545.1%38.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Oct 14Oct 16$1.4145.1%37.7%
$350.00Oct 14Oct 16$1.3044.6%37.6%
$355.00Oct 14Oct 16$1.4145.1%38.3%
$357.50Oct 14Oct 16$1.2045.1%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 1.97% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Oct 14$2.99$3.97$6.96$348.04$361.961.97%
$352.50Oct 14$4.33$2.77$7.10$345.40$359.602.01%
$357.50Oct 14$2.02$5.53$7.55$349.95$365.052.13%
$350.00Oct 14$5.88$1.80$7.68$342.32$357.682.17%
$360.00Oct 14$1.34$7.30$8.64$351.36$368.642.44%
$347.50Oct 14$7.65$1.13$8.78$338.72$356.282.48%
$355.00Oct 16$4.53$5.38$9.91$345.09$364.912.80%
$352.50Oct 16$5.78$4.18$9.96$342.54$362.462.81%
$362.50Oct 14$0.84$9.32$10.16$352.34$372.662.87%
$357.50Oct 16$3.47$6.73$10.20$347.30$367.702.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.25% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$342.50Oct 14$0.52$0.37$0.89$341.61$365.89
$365.00$345.00Oct 14$0.52$0.66$1.18$343.82$366.18
$362.50$342.50Oct 14$0.84$0.37$1.21$341.29$363.71
$362.50$345.00Oct 14$0.84$0.66$1.50$343.50$364.00
$365.00$347.50Oct 14$0.52$1.13$1.65$345.85$366.65
$360.00$342.50Oct 14$1.34$0.37$1.71$340.79$361.71
$362.50$347.50Oct 14$0.84$1.13$1.97$345.53$364.47
$360.00$345.00Oct 14$1.34$0.66$2.00$343.00$362.00
$360.00$347.50Oct 14$1.34$1.13$2.47$345.03$362.47
$365.00$342.50Oct 16$1.46$1.17$2.63$339.87$367.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 556 found (best R:R 1.39, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
335/340395/400Nov 27$2.91$2.0944%1.39$337.09$397.91
345/348378/380Oct 21$1.21$1.2955%0.94$346.29$378.71
315/320395/400Nov 27$2.08$2.9260%0.71$317.92$397.08
335/338378/380Oct 21$0.75$1.7572%0.43$336.75$378.25
305/308368/370Oct 14$0.29$2.2190%0.13$307.21$367.79
305/308365/368Oct 14$0.38$2.1286%0.18$307.12$365.38
330/335395/400Nov 27$2.60$2.4048%1.08$332.40$397.60
332/335378/380Oct 21$0.62$1.8876%0.33$334.38$378.12
305/308362/365Oct 14$0.50$2.0080%0.25$307.00$363.00
335/338370/372Oct 23$1.04$1.4658%0.71$336.46$371.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 13$0.06$4.9411%82.33
$360.00$365.00$370.00Nov 6$0.07$4.9310%70.43
$355.00$360.00$365.00Nov 13$0.12$4.8810%40.67
$375.00$380.00$385.00Nov 27$0.07$4.937%70.43
$375.00$380.00$385.00Nov 13$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Oct 26$0.86$9.1427%10.63
$365.00$370.00$375.00Nov 20$0.07$4.938%70.43
$350.00$355.00$360.00Nov 20$0.10$4.909%49.00
$335.00$340.00$345.00Nov 13$0.12$4.8810%40.67
$345.00$350.00$355.00Nov 27$0.13$4.8710%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 300 found (best net $-17.54, 294 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$320.001:2Nov 27-$17.54$7.46
$290.00$315.001:2Nov 13-$20.13$4.87
$387.50$400.001:2Oct 21$0.00$12.50
$360.00$362.501:2Oct 14-$0.34$2.16
$362.50$365.001:2Oct 14-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Oct 26-$4.01$5.99
$347.50$345.001:2Oct 14-$0.19$2.31
$345.00$342.501:2Oct 14-$0.08$2.42
$350.00$347.501:2Oct 14-$0.46$2.04
$342.50$340.001:2Oct 14-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 4.96%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Nov 27$17.550.520.3%4.96%5.27%6995
$365.00Nov 27$13.200.433.1%3.73%6.87%148
$360.00Nov 27$15.050.471.7%4.25%5.98%66
$370.00Nov 27$11.350.394.5%3.21%7.76%337
$355.00Nov 20$16.600.510.3%4.69%5.00%1.2K31.4K
$360.00Nov 20$14.300.471.7%4.04%5.76%1.9K11.6K
$375.00Nov 27$9.700.356.0%2.74%8.70%5159
$365.00Nov 20$12.250.423.1%3.46%6.60%5353.0K
$370.00Nov 20$10.450.384.5%2.95%7.50%1.2K35.2K
$380.00Nov 27$8.250.317.4%2.33%9.71%25117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256,854
Total Puts 73,083
Put/Call Ratio 0.28
Net Difference 183,771

Prior's Put/Call Breakdown

Total Calls 247,123
Total Puts 99,341
Put/Call Ratio 0.40
Net Difference 147,782

Prior 7-Day Put/Call Summary

Total Calls 2,443,043
Total Puts 961,388
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All