Tour v531
GOOGL
ALPHABET INC A
$354.86 +0.61%
◀ 10/13 13:00 ▶

Option Volume

Detail
ℹ
Current (10/13 1:00pm) 299,988
Calls: 233,201 (78%)
Puts: 66,787 (22%)
Prior (10/12) 275,821
Calls: 198,642 (72%)
Puts: 77,179 (28%)
Current vs Prior +8.76%
Calls: +17.40% (Calls)
Puts: -13.46% (Puts)
Prior 7-Day Total 3,404,431
Calls: 2,443,043 (72%)
Puts: 961,388 (28%)
Prior 7-Day Average 486,347
Calls: 349,006 (72%)
Puts: 137,341 (28%)
Current vs Prior 7-Day Avg -38.32%
Calls: -33.18%
Puts: -51.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:00pm) $180.32M
Calls: $145.73M (81%)
Puts: $34.59M (19%)
Prior (10/12) $118.14M
Calls: $88.39M (75%)
Puts: $29.75M (25%)
Current vs Prior +52.63%
Calls: +64.87%
Puts: +16.25%
Prior 7-Day Total $1.45B
Calls: $1.14B (79%)
Puts: $307.14M (21%)
Prior 7-Day Average $207.15M
Calls: $163.27M (79%)
Puts: $43.88M (21%)
Current vs Prior 7-Day Avg -12.95%
Calls: -10.74%
Puts: -21.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:00pm) 0.29
Prior (10/12) 0.39
Current vs Prior -26.29%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -27.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 1:00pm) 3,604,380
Calls: 2,192,291 (61%)
Puts: 1,412,089 (39%)
Prior (10/12) 3,591,486
Calls: 2,183,654 (61%)
Puts: 1,407,832 (39%)
Current vs Prior +0.36%
Prior 7-Day Total 25,569,188
Calls: 15,575,335 (61%)
Puts: 9,993,853 (39%)
Prior 7-Day Average 3,652,741
Calls: 2,225,047 (61%)
Puts: 1,427,693 (39%)
Current vs Prior 7-Day Avg -1.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.38% | 3.19%3.19% | 4.71%3.19% | 9.94%
Prior 2.37% | 3.12%3.12% | 4.49%3.12% | 9.84%
Current vs Prior +0.59% | +2.11%+2.10% | +4.86%+2.10% | +1.09%
Prior 7-Day Avg 2.01% | 2.77%2.05% | 4.00%4.00% | 10.38%
Current vs 7-Day Avg +18.71% | +15.26%+55.75% | +17.56%-20.32% | -4.20%
Prior 7-Day Eod 2.37% | 3.12%3.12% | 4.49%3.12% | 9.84%
Current vs 7-Day Eod +0.59% | +2.11%+2.10% | +4.86%+2.10% | +1.09%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.88% | 5.51%
Calls: 6.19% | 3.92%
Puts: 5.56% | 7.10%
Prior 5.60% | 3.58%
Calls: 2.78% | 2.95%
Puts: 8.42% | 4.22%
Current vs Prior +5.00% | +53.91%
Prior 7-Day Avg 12.05% | 9.65%
Calls: 6.66% | 6.57%
Puts: 17.43% | 12.73%
Current vs 7-Day Avg -51.19% | -42.88%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($145.73M) vs puts ($34.59M). Elevated premium activity with dollar volume up 53% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (233,201 calls vs 66,787 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 5.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 2016.9517.20$17.081.5%1.1K0.5231.4K
$310.00Nov 2048.6049.40$49.001.6%60.89543
$295.00Nov 2062.2563.30$62.781.7%10.94236
$360.00Nov 2014.6014.85$14.731.7%1.7K0.4811.6K
$350.00Nov 2019.5019.85$19.681.8%1.2K0.577.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Nov 2010.9011.10$11.001.8%3030.387.5K
$360.00Nov 2018.1018.45$18.271.9%3420.525.0K
$355.00Nov 2015.4515.75$15.601.9%8000.482.1K
$400.00Nov 2046.9047.85$47.382.0%--0.82871
$370.00Nov 2024.0524.60$24.332.3%5460.611.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.58, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 140.220.25$0.2412.5%5.6K0.061.1K
$367.50Oct 140.380.40$0.395.1%3.2K0.09677
$365.00Oct 140.620.69$0.6610.6%11.1K0.141.8K
$385.00Oct 160.140.17$0.1618.8%8380.039.4K
$380.00Oct 160.240.27$0.2611.5%1.7K0.0414.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 140.160.19$0.1816.7%8710.05529
$342.50Oct 140.320.35$0.348.8%1.8K0.081.0K
$345.00Oct 140.560.61$0.598.5%1.3K0.131.1K
$347.50Oct 140.961.02$0.996.1%1.8K0.20474
$325.00Oct 160.110.13$0.1216.7%1420.027.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 1438.3041.55$39.928.1%--1.0060
$317.50Oct 1436.3539.10$37.737.3%--1.0056
$295.00Oct 1658.7561.70$60.234.9%71.00159
$300.00Oct 1453.8556.85$55.355.4%151.009
$320.00Oct 1433.4036.80$35.109.7%101.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 1418.8521.30$20.0812.2%21.00--
$380.00Oct 1423.2527.05$25.1515.1%21.00--
$385.00Oct 1628.4030.85$29.638.3%271.00181
$390.00Oct 1633.7035.90$34.806.3%--1.0026
$395.00Oct 1639.2041.35$40.285.3%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 581 active (total vol 253.8K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 141.551.62$1.594.4%21.2K0.291.7K
$357.50Oct 142.332.42$2.383.8%19.0K0.39853
$360.00Oct 162.903.05$2.975.1%14.2K0.3520.6K
$355.00Oct 143.353.65$3.508.6%11.6K0.502.0K
$365.00Oct 140.620.69$0.6610.6%11.1K0.141.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 141.571.63$1.603.7%8.2K0.28606
$352.50Oct 142.412.50$2.463.7%7.0K0.39381
$355.00Oct 143.503.70$3.605.6%5.0K0.50182
$350.00Oct 162.792.92$2.864.5%4.6K0.345.5K
$340.00Oct 160.710.79$0.7510.7%1.9K0.1212.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 18.5%, max 38.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Oct 14Nov 2745.1%32.6%38.4%11.6K2.1K
$350.00Oct 14Nov 2744.9%32.9%36.7%663701
$360.00Oct 14Nov 2745.5%35.8%27.3%21.2K1.7K
$352.50Oct 14Oct 3044.7%41.2%8.5%4.1K2.2K
$347.50Oct 14Oct 3044.7%41.4%8.2%93169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Oct 14Nov 2745.1%32.6%38.4%5.0K187
$350.00Oct 14Nov 2744.9%32.9%36.7%8.3K611
$360.00Oct 14Nov 2745.5%35.8%27.3%185209
$352.50Oct 14Oct 3044.7%41.2%8.5%7.0K394
$347.50Oct 14Oct 3044.7%41.4%8.2%2.0K477

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 341 found (best R:R 0.58, avg 6.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$337.50Oct 23$1.58$0.92$1.5885%0.58$336.58
$360.00$365.00Nov 27$1.85$3.15$1.8548%1.70$361.85
$335.00$340.00Nov 6$3.20$1.80$3.2074%0.56$338.20
$370.00$375.00Nov 13$1.31$3.69$1.3138%2.82$371.31
$380.00$385.00Nov 13$0.95$4.05$0.9529%4.26$380.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$370.00Nov 13$3.00$2.00$3.0067%0.67$372.00
$360.00$355.00Oct 26$2.55$2.45$2.5558%0.96$357.45
$342.50$340.00Oct 21$0.37$2.13$0.3722%5.76$342.13
$350.00$347.50Oct 19$0.68$1.82$0.6835%2.68$349.32
$290.00$285.00Nov 27$0.14$4.86$0.145%34.71$289.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 0.27, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$415.00$420.00Oct 14$1.06$1.06$3.9493%0.27$416.06
$410.00$415.00Oct 21$0.26$0.26$4.7497%0.05$410.26
$360.00$362.50Oct 21$1.06$1.06$1.4460%0.74$361.06
$360.00$365.00Nov 13$2.35$2.35$2.6552%0.89$362.35
$387.50$390.00Oct 19$0.12$0.12$2.3896%0.05$387.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$345.00Nov 13$2.30$2.30$2.7058%0.85$347.70
$325.00$320.00Nov 27$1.13$1.13$3.8779%0.29$323.87
$350.00$345.00Nov 27$2.20$2.20$2.8057%0.79$347.80
$300.00$290.00Nov 27$0.72$0.72$9.2892%0.08$299.28
$345.00$340.00Nov 20$1.90$1.90$3.1062%0.61$343.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.42, cheapest $1.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Oct 14Oct 16$1.5045.1%37.3%
$352.50Oct 14Oct 16$1.5344.7%37.7%
$357.50Oct 14Oct 16$1.5245.1%38.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Oct 14Oct 16$1.3345.1%37.3%
$352.50Oct 14Oct 16$1.3444.7%37.7%
$357.50Oct 14Oct 16$1.2845.1%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 2.00% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Oct 14$3.50$3.60$7.10$347.90$362.102.00%
$352.50Oct 14$4.85$2.46$7.31$345.19$359.812.06%
$357.50Oct 14$2.38$5.00$7.38$350.12$364.882.08%
$350.00Oct 14$6.55$1.60$8.15$341.85$358.152.30%
$360.00Oct 14$1.59$6.70$8.29$351.71$368.292.34%
$347.50Oct 14$8.43$0.99$9.42$338.08$356.922.65%
$362.50Oct 14$1.02$8.63$9.65$352.85$372.152.72%
$355.00Oct 16$5.00$4.93$9.93$345.07$364.932.80%
$352.50Oct 16$6.38$3.80$10.18$342.32$362.682.87%
$357.50Oct 16$3.90$6.28$10.18$347.32$367.682.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.28% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Oct 14$0.39$0.59$0.98$344.02$368.48
$365.00$345.00Oct 14$0.66$0.59$1.25$343.75$366.25
$367.50$347.50Oct 14$0.39$0.99$1.38$346.12$368.88
$365.00$347.50Oct 14$0.66$0.99$1.65$345.85$366.65
$362.50$345.00Oct 14$1.02$0.59$1.61$343.39$364.11
$362.50$347.50Oct 14$1.02$0.99$2.01$345.49$364.51
$367.50$350.00Oct 14$0.39$1.60$1.99$348.01$369.49
$360.00$345.00Oct 14$1.59$0.59$2.18$342.82$362.18
$365.00$350.00Oct 14$0.66$1.60$2.26$347.74$367.26
$367.50$345.00Oct 16$1.21$1.53$2.74$342.26$370.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 558 found (best R:R 0.33, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
305/308415/420Oct 14$1.25$3.7590%0.33$306.25$416.25
340/342415/420Oct 14$1.22$3.7885%0.32$341.28$416.22
342/345415/420Oct 14$1.31$3.6980%0.36$343.69$416.31
345/348415/420Oct 14$1.46$3.5474%0.41$346.04$416.46
332/335372/375Oct 30$1.52$0.9843%1.55$333.48$374.02
328/330372/375Oct 30$1.37$1.1348%1.21$328.63$373.87
305/308368/370Oct 14$0.34$2.1688%0.16$307.16$367.84
305/308365/368Oct 14$0.46$2.0483%0.23$307.04$365.46
342/345368/370Oct 21$1.28$1.2248%1.05$343.72$368.78
342/345378/380Oct 21$0.94$1.5662%0.60$344.06$378.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Nov 6$0.14$4.8611%34.71
$370.00$375.00$380.00Nov 27$0.07$4.938%70.43
$375.00$380.00$385.00Oct 30$0.10$4.909%49.00
$355.00$360.00$365.00Nov 13$0.15$4.8510%32.33
$370.00$375.00$380.00Nov 20$0.11$4.898%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Oct 26$0.12$4.8819%40.67
$360.00$370.00$380.00Oct 26$1.39$8.6128%6.19
$370.00$375.00$380.00Nov 6$0.10$4.909%49.00
$375.00$380.00$385.00Nov 20$0.06$4.948%82.33
$365.00$370.00$375.00Nov 20$0.12$4.889%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 310 found (best net $-19.56, 303 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$320.001:2Nov 27-$19.56$5.44
$290.00$315.001:2Nov 13-$20.57$4.43
$330.00$340.001:2Oct 21-$8.02$1.98
$387.50$400.001:2Oct 21-$0.05$12.45
$382.50$387.501:2Oct 21-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Oct 26-$3.42$6.58
$300.00$290.001:2Nov 27-$0.38$9.62
$347.50$345.001:2Oct 14-$0.19$2.31
$350.00$347.501:2Oct 14-$0.38$2.12
$310.00$300.001:2Oct 26$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 3.79%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Nov 27$13.450.442.9%3.79%6.65%148
$370.00Nov 27$11.550.404.3%3.25%7.52%337
$355.00Nov 27$17.500.520.0%4.93%4.97%4295
$360.00Nov 27$15.000.481.4%4.23%5.68%66
$375.00Nov 27$9.850.365.7%2.78%8.45%5159
$360.00Nov 20$14.600.481.4%4.11%5.56%1.7K11.6K
$355.00Nov 20$16.950.520.0%4.78%4.82%1.1K31.4K
$365.00Nov 20$12.500.432.9%3.52%6.38%4613.0K
$370.00Nov 20$10.650.394.3%3.00%7.27%1.2K35.2K
$380.00Nov 27$8.150.327.1%2.30%9.38%24117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233,201
Total Puts 66,787
Put/Call Ratio 0.29
Net Difference 166,414

Prior's Put/Call Breakdown

Total Calls 198,642
Total Puts 77,179
Put/Call Ratio 0.39
Net Difference 121,463

Prior 7-Day Put/Call Summary

Total Calls 2,443,043
Total Puts 961,388
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All